| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytokineticsUS CYTK | 68.83 | -1.56% | -1.09 | 780.79K | 54.12M | 2.89% | 9.57B | -6.70% | -10.82% | -15.23% | +8.33% |
Home BancSharesUS HOMB | 29.73 | -0.12% | -0.03 | 780.77K | 23.16M | 0.94% | 5.96B | -0.82% | -1.54% | +3.46% | +7.00% |
Grayscale Chainlink Trust ETFUS GLNK | 10.84 | +7.97% | +0.80 | 780.11K | 8.37M | 3.78% | 143.11M | +5.55% | +14.47% | +69.11% | -0.50% |
AmerenUS AEE | 102.73 | -1.13% | -1.17 | 779.90K | 80.16M | 0.52% | 28.39B | -2.07% | -5.57% | -9.35% | +2.87% |
Regal RexnordUS RRX | 146.41 | -1.03% | -1.53 | 779.83K | 114.81M | 3.94% | 9.72B | -9.78% | -11.72% | -33.07% | +4.34% |
Sunstone Hotel InvestorsUS SHO | 10.92 | -1.04% | -0.11 | 779.23K | 8.52M | 1.45% | 2.03B | -0.59% | -3.24% | -6.23% | +22.09% |
AgenusUS AGEN | 7.59 | +5.12% | +0.37 | 776.57K | 5.85M | 6.37% | 341.70M | +9.37% | +1.34% | +159.93% | +141.72% |
Simply Good Foods CompanyUS SMPL | 9.99 | -0.60% | -0.06 | 775.97K | 7.69M | 2.74% | 883.72M | +1.52% | -9.10% | -20.90% | -50.25% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 18.96 | +2.76% | +0.51 | 774.89K | 14.50M | 6.50% | 65.13M | +0.58% | +9.47% | -53.43% | +232.63% |
MFA Financial IncUS MFA | 8.37 | -1.59% | -0.13 | 774.80K | 6.51M | 1.65% | 845.60M | -2.28% | -6.43% | -12.96% | -10.15% |
Endovia Health Sciences IncUS EDVA | 0.2579 | -3.05% | -0.0081 | 773.45K | 209.40K | 14.40% | 1.62M | +3.49% | -39.32% | -60.69% | -90.66% |
Ecopetrol SAUS EC | 17.55 | +0.98% | +0.17 | 771.63K | 13.45M | 3.31% | 36.08B | -1.13% | -0.57% | +20.29% | +75.15% |
DTE Energy CoUS DTE | 128.72 | -1.32% | -1.72 | 769.92K | 99.21M | 0.81% | 26.73B | -2.91% | -6.83% | -14.81% | -0.20% |
Jackson Financial IncUS JXN | 130.48 | +0.85% | +1.10 | 769.78K | 99.22M | 3.04% | 8.84B | -5.53% | +1.04% | +22.08% | +22.34% |
Tandem Diabetes CareUS TNDM | 16.89 | -2.00% | -0.34 | 768.86K | 13.04M | 2.21% | 1.17B | -1.31% | -25.19% | +12.42% | -23.18% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.03 | -0.11% | -0.18 | 768.82K | 127.55M | 0.54% | 95.42B | -0.65% | -0.70% | +3.07% | +11.66% |
ProShares UltraPro S&P500 ETFUS UPRO | 146.49 | -0.27% | -0.39 | 766.18K | 111.98M | 1.50% | 5.34B | -1.03% | -1.21% | +8.75% | +26.55% |
Draganfly IncUS DPRO | 5.61 | -2.52% | -0.14 | 766.12K | 4.27M | 7.65% | 208.22M | -0.09% | +30.96% | +9.90% | -18.89% |
MurphyUS MUR | 37.45 | -0.64% | -0.24 | 764.87K | 28.80M | 2.34% | 5.35B | -2.73% | -2.17% | +6.45% | +19.84% |
OPUS GENETICS INCUS IRD | 5.15 | -2.46% | -0.13 | 764.73K | 3.96M | 4.29% | 428.46M | -14.74% | +25.00% | +38.81% | +156.22% |