| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stanley Black & DeckerUS SWK | 89.42 | +0.33% | +0.30 | 1.06M | 94.01M | 1.22% | 13.50B | +0.20% | -9.54% | -0.27% | +20.38% |
BXP IncUS BXP | 63.40 | -0.83% | -0.53 | 1.06M | 67.30M | 1.02% | 10.11B | -2.01% | -6.46% | -1.15% | -6.05% |
iShares S&P 500 Growth ETFUS IVW | 139.89 | +0.37% | +0.52 | 1.06M | 147.63M | 0.63% | 76.60B | +0.42% | +1.10% | +4.90% | +13.49% |
Frontier Group Holdings, Inc.US ULCC | 5.83 | -0.94% | -0.05 | 1.06M | 6.16M | 1.96% | 1.34B | +3.65% | +1.13% | -21.60% | +23.67% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 18.12 | +8.60% | +1.44 | 1.06M | 18.96M | 4.92% | 118.29M | +7.00% | -26.51% | +20.69% | -49.74% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.06% | 0.00 | 1.06M | 1.33M | 3.15% | 136.70M | -5.28% | -9.34% | -3.11% | -27.89% |
TeradyneUS TER | 365.32 | +3.45% | +12.19 | 1.06M | 380.75M | 2.49% | 57.21B | -3.79% | -4.65% | -14.48% | +88.74% |
TXNM EnergyUS TXNM | 58.43 | -0.27% | -0.16 | 1.06M | 61.70M | 0.38% | 6.43B | +1.32% | +1.69% | +1.67% | -0.76% |
HOUSE OF DOGE INCUS HODO | 0.1630 | -5.23% | -0.0090 | 1.05M | 169.40K | 16.51% | 13.84M | -14.66% | -64.64% | 0.00% | -93.73% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.72 | -0.47% | -0.34 | 1.05M | 76.62M | 0.46% | 7.19B | -1.46% | -3.89% | -2.64% | +1.81% |
HersheyUS HSY | 169.92 | +0.94% | +1.59 | 1.05M | 177.93M | 2.25% | 34.14B | -1.96% | -9.77% | -7.17% | -6.63% |
Braskem SAUS BAK | 1.71 | -4.42% | -0.08 | 1.05M | 1.81M | 4.46% | 681.97M | -17.75% | -13.59% | -41.61% | -42.00% |
Sprouts FarmersUS SFM | 71.08 | +2.07% | +1.44 | 1.05M | 74.22M | 2.94% | 6.63B | -2.31% | -9.31% | -16.75% | -10.78% |
Janus LivingUS JAN | 30.22 | -0.04% | -0.01 | 1.05M | 31.94M | 2.68% | 6.53B | -2.27% | -1.22% | +5.73% | +51.09% |
NetSTREIT Corp.US NTST | 18.21 | -0.11% | -0.02 | 1.05M | 19.20M | 1.89% | 1.85B | -7.28% | -11.64% | -10.65% | +3.23% |
Standard LithiumUS SLI | 2.13 | +1.67% | +0.04 | 1.05M | 2.22M | 2.87% | 522.75M | -4.71% | -6.39% | -31.67% | -52.46% |
Agnico Eagle MinesUS AEM | 199.63 | -0.86% | -1.74 | 1.05M | 209.09M | 2.63% | 101.32B | -0.36% | -5.85% | +30.09% | +17.76% |
CytokineticsUS CYTK | 69.43 | -0.71% | -0.49 | 1.05M | 72.66M | 2.89% | 9.65B | -5.89% | -10.05% | -14.50% | +9.26% |
AdtranUS ADTN | 7.19 | +1.20% | +0.09 | 1.05M | 7.51M | 2.11% | 585.24M | -4.71% | -8.59% | -48.53% | -17.32% |
ArcelorMittal SAUS MT | 72.44 | -3.64% | -2.74 | 1.05M | 76.14M | 2.39% | 54.47B | -2.78% | +1.87% | +17.85% | +58.96% |