| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitney BowesUS PBI | 16.99 | -1.91% | -0.33 | 696.97K | 11.87M | 2.68% | 2.33B | -0.41% | +5.07% | -2.19% | +60.74% |
Domo Inc.US DOMO | 3.76 | -2.72% | -0.10 | 696.14K | 2.65M | 3.37% | 176.62M | -1.96% | -0.40% | +36.55% | -55.46% |
Kodiak Gas Services, Inc,US KGS | 59.25 | +1.67% | +0.97 | 694.81K | 40.96M | 2.08% | 5.99B | -7.20% | -2.22% | -16.13% | +58.43% |
RXO INCUS RXO | 19.63 | -2.61% | -0.52 | 694.41K | 13.72M | 3.92% | 3.22B | +0.69% | -9.44% | -22.43% | +55.26% |
Home BancSharesUS HOMB | 29.73 | -0.12% | -0.03 | 693.22K | 20.54M | 0.84% | 5.96B | -0.82% | -1.54% | +3.46% | +7.00% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.89 | -0.19% | -0.32 | 693.05K | 114.97M | 0.54% | 95.34B | -0.73% | -0.78% | +2.98% | +11.57% |
Bumble Inc.US BMBL | 2.81 | -5.07% | -0.15 | 692.93K | 1.99M | 5.57% | 370.92M | -6.02% | +0.36% | +3.31% | -21.29% |
Clean Energy FuelsUS CLNE | 1.71 | -2.01% | -0.03 | 692.19K | 1.20M | 4.60% | 373.89M | +4.60% | +5.90% | -1.45% | -18.81% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.22 | -0.64% | -0.61 | 691.80K | 65.87M | 0.37% | 11.04B | +0.22% | -1.85% | -5.82% | -6.34% |
Digi Power X Inc.US DGXX | 3.83 | -0.26% | -0.01 | 691.35K | 2.67M | 3.76% | 388.35M | +0.52% | -2.30% | -34.64% | +50.20% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.40 | -0.01% | 0.00 | 690.80K | 34.81M | 0.03% | 8.88B | +0.03% | -0.27% | -0.31% | -0.37% |
Coherus BioSciencesUS CHRS | 1.30 | +5.28% | +0.07 | 688.60K | 874.60K | 6.50% | 199.71M | -2.63% | -1.89% | -14.80% | -8.80% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.76 | -0.02% | -0.01 | 686.84K | 34.86M | 0.06% | 7.42B | 0.00% | -0.33% | -0.41% | -0.35% |
Vertex PharmaceuticalsUS VRTX | 506.25 | -1.96% | -10.09 | 686.00K | 351.74M | 2.53% | 128.44B | -1.78% | -6.30% | +6.53% | +11.67% |
Madison Air SolutionsUS MAIR | 23.43 | -1.22% | -0.29 | 685.37K | 16.02M | 2.53% | 13.87B | -7.06% | -10.74% | -40.53% | -13.22% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.93 | -0.18% | -0.17 | 684.89K | 64.23M | 0.43% | 28.43B | -1.49% | +0.42% | -0.90% | +21.96% |
ATYR PHARMA INCUS ATYR | 0.3632 | -3.53% | -0.0133 | 684.73K | 250.24K | 7.44% | 35.59M | -15.50% | -27.79% | -35.32% | -53.62% |
Fortune Brands Home & SecurityUS FBIN | 39.41 | -0.86% | -0.34 | 683.15K | 27.05M | 1.53% | 4.70B | -3.24% | -12.38% | -11.74% | -21.21% |
Digital Realty Trust IncUS DLR | 184.13 | -0.07% | -0.13 | 683.10K | 125.37M | 1.14% | 68.12B | -2.36% | -5.23% | -4.61% | +19.02% |
Church & DwightUS CHD | 95.10 | +0.06% | +0.05 | 682.81K | 64.79M | 1.29% | 22.51B | +1.01% | -2.37% | -3.61% | +13.42% |