澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALTERITY OPT AUG26 AU ATHO.AU	0.001	0.00%	0.000	0	0	0.00%	22.10萬	0.00%	-83.33%	-99.09%	-66.67%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	0.00%
ANTAM (Persero) Tbk PT AU ATM.AU	0.980	0.00%	0.000	0	0	0.00%	47.11億	0.00%	+4.81%	+2.62%	+26.29%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.031	0.00%	0.000	0	0	0.00%	4,329.69萬	+3.33%	+10.71%	+106.67%	+106.67%
ACTIVEPORT GROUP LTD AU ATV.AU	0.013	0.00%	0.000	0	0	0.00%	1,704.15萬	0.00%	-7.14%	-43.48%	-31.58%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.030	0.00%	0.000	0	0	0.00%	1,318.73萬	+11.11%	+3.45%	+15.38%	+15.38%
AUDEARA LTD AU AUA.AU	0.024	0.00%	0.000	0	0	0.00%	489.25萬	+9.09%	-27.27%	-7.69%	-61.29%
BETASHARES STRONG AUD FUND AU AUDS.AU	6.740	0.00%	0.000	0	0	0.00%	2,175.20萬	-2.46%	+0.90%	+9.52%	+18.14%
AURUM RESOURCES LIMITED AU AUE.AU	0.540	0.00%	0.000	18.99萬	10.22萬	2.78%	2.23億	-3.57%	-2.70%	+4.85%	-23.94%
Aurum Resources Ltd AU AUEO.AU	0.290	0.00%	0.000	0	0	0.00%	1.17億	-17.14%	-4.92%	-12.12%	-40.82%
Augustus Minerals Ltd AU AUG.AU	0.036	0.00%	0.000	343	12	0.00%	967.89萬	-7.69%	+16.13%	0.00%	-16.28%
AUSTRALIAN UNITED INVESTMENT AU AUI.AU	11.930	0.00%	0.000	981	1.17萬	0.00%	26.05億	+0.25%	+2.03%	+10.22%	+9.71%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	1,932.60萬	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	5,376.09萬	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	606.31萬	0.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	71.81萬	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.017	0.00%	0.000	4.31萬	732	0.00%	2,187.26萬	+13.33%	+6.25%	-10.53%	-29.17%
BETASHARES MANAGED RISK AUST AU AUST.AU	17.640	0.00%	0.000	0	0	0.00%	2,722.38萬	-0.84%	-2.70%	+0.09%	+1.36%
Auravelle Metals Ltd AU AUV.AU	0.007	0.00%	0.000	0	0	0.00%	646.72萬	-12.50%	+16.67%	-22.22%	-41.67%

1 ...42 43 44 45 46 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":-0.990909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.98913,"changeRateYTD":-0.666667,"amount":0,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218000,"shares":221000000,"floatShares":218000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":33.49555,"amplitude":0,"marketValue":4711307462.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0,"changeRate20Day":0.048128,"changeRate60Day":0.026178,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.088889,"changeRateYTD":0.262887,"amount":0,"eps":0.029258,"lyrEps":299.98,"lyrPeRate":0.003267,"pbRate":1.600361,"roa":0.114908,"roe":0.268274,"dividePrice":0.083243,"divideRate":0.084942,"floatMarketCap":4709880000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43296873.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.008,"changeRate5Day":0.033333,"changeRate20Day":0.107143,"changeRate60Day":1.066667,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":1.066667,"changeRateYTD":1.066667,"amount":0,"eps":-0.026807,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":1.604512,"roa":-0.378881,"roe":-0.80437,"dividePrice":0,"divideRate":0,"floatMarketCap":30655011.54,"shares":1396673332,"floatShares":988871340},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17041459.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.434783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.315789,"amount":0,"eps":-0.014314,"lyrEps":-0.014314,"lyrPeRate":0,"pbRate":7.521559,"roa":-0.41753,"roe":-2.695307,"dividePrice":0,"divideRate":0,"floatMarketCap":5927995.723,"shares":1310881525,"floatShares":455999671},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13187297.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.02,"changeRate5Day":0.111111,"changeRate20Day":0.034483,"changeRate60Day":0.153846,"changeRateWTD":0.111111,"changeRateMTD":0.034483,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":162.806144,"roa":-0.008089,"roe":-1.872138,"dividePrice":0,"divideRate":0,"floatMarketCap":3725989.17,"shares":439576589,"floatShares":124199639},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4892528.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0.090909,"changeRate20Day":-0.272727,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":-0.111111,"changeRateQTD":-0.172414,"changeRateYTD":-0.612903,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":26.818955,"roa":-0.426061,"roe":-1.766329,"dividePrice":0,"divideRate":0,"floatMarketCap":1921519.992,"shares":203855345,"floatShares":80063333},{"symbol":"AUDS.AU","nameCN":"BETASHARES STRONG AUD FUND","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21752002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.127,"week52Low":5.237,"changeRate5Day":-0.024602,"changeRate20Day":0.008982,"changeRate60Day":0.095223,"changeRateWTD":-0.0059,"changeRateMTD":-0.007364,"changeRateQTD":0.106732,"changeRateYTD":0.18142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5498,"divideRate":0.081573,"floatMarketCap":21752002,"shares":3227300,"floatShares":3227300},{"symbol":"AUE.AU","nameCN":"AURUM RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.54,"volume":189857,"market":"AU","high":0.545,"low":0.53,"preClose":0.54,"open":0.535,"turnoverRate":0.000869,"peRate":96.549258,"amplitude":0.027778,"marketValue":223420938.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.44,"changeRate5Day":-0.035714,"changeRate20Day":-0.027027,"changeRate60Day":0.048544,"changeRateWTD":-0.035714,"changeRateMTD":-0.027027,"changeRateQTD":0.038462,"changeRateYTD":-0.239437,"amount":102184,"eps":0.005593,"lyrEps":-0.042687,"lyrPeRate":0,"pbRate":2.108809,"roa":0.008733,"roe":0.015928,"dividePrice":0,"divideRate":0,"floatMarketCap":117923810.58,"shares":413742478,"floatShares":218377427},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.245,"changeRate5Day":-0.171429,"changeRate20Day":-0.04918,"changeRate60Day":-0.121212,"changeRateWTD":-0.079365,"changeRateMTD":-0.09375,"changeRateQTD":-0.121212,"changeRateYTD":-0.408163,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71340000,"shares":403000000,"floatShares":246000000},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":343,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":9678942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.076923,"changeRate20Day":0.16129,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.028571,"changeRateYTD":-0.162791,"amount":12,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.783868,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3304090.152,"shares":268859500,"floatShares":91780282},{"symbol":"AUI.AU","nameCN":"AUSTRALIAN UNITED INVESTMENT","changeRate":0,"change":0,"latestPrice":11.93,"volume":981,"market":"AU","high":11.93,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.000017,"peRate":7.574603,"amplitude":0,"marketValue":2604702609.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.032,"changeRate5Day":0.002521,"changeRate20Day":0.020269,"changeRate60Day":0.10218,"changeRateWTD":0.009306,"changeRateMTD":0.014456,"changeRateQTD":0.088504,"changeRateYTD":0.097112,"amount":11703.33,"eps":1.575,"lyrEps":1.575,"lyrPeRate":7.574603,"pbRate":1.004552,"roa":0.019008,"roe":0.112835,"dividePrice":0.37,"divideRate":0.031014,"floatMarketCap":703310232.47,"shares":218332155,"floatShares":58953079},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":43064,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":21872641.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.007,"changeRate5Day":0.133333,"changeRate20Day":0.0625,"changeRate60Day":-0.105263,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.291667,"amount":732,"eps":-0.000373,"lyrEps":-0.000373,"lyrPeRate":0,"pbRate":1.602942,"roa":-0.036831,"roe":-0.048499,"dividePrice":0,"divideRate":0,"floatMarketCap":3627689.415,"shares":1286625957,"floatShares":213393495},{"symbol":"AUST.AU","nameCN":"BETASHARES MANAGED RISK AUST","changeRate":0,"change":0,"latestPrice":17.64,"volume":0,"market":"AU","high":17.64,"low":17.64,"preClose":17.64,"open":17.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27223812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":16.928,"changeRate5Day":-0.008432,"changeRate20Day":-0.027027,"changeRate60Day":0.000851,"changeRateWTD":-0.003953,"changeRateMTD":-0.031301,"changeRateQTD":0.000284,"changeRateYTD":0.013618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5398,"divideRate":0.030601,"floatMarketCap":27223812,"shares":1543300,"floatShares":1543300},{"symbol":"AUV.AU","nameCN":"Auravelle Metals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6467166.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.416667,"amount":0,"eps":-0.009718,"lyrEps":-0.009338,"lyrPeRate":0,"pbRate":2.449177,"roa":-1.029901,"roe":-2.110115,"dividePrice":0,"divideRate":0,"floatMarketCap":2708416.137,"shares":923880901,"floatShares":386916591}]}}}