| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8,498.00 | 0.00% | 150.60萬 | +0.12% | 0.00% | 0.00% | +0.28% |
Ferguson Plc.US FERG | 214.43 | +0.08% | +0.17 | 209.21萬 | 4.48億 | 1.11% | 414.82億 | -3.64% | -10.45% | -9.40% | -3.68% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3,146 | 7.94萬 | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
Clean Harbors IncUS CLH | 315.80 | +0.08% | +0.25 | 53.82萬 | 1.70億 | 1.78% | 166.89億 | -2.17% | -1.91% | +5.70% | +34.68% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 11.53萬 | 1,751.22萬 | 1.92% | 16.86億 | -1.42% | -0.06% | +3.95% | +24.95% |
Aptus April Deep Buffer ETFUS APDB | 26.14 | +0.08% | +0.02 | 10 | 263.00 | 0.00% | 601.14萬 | -0.05% | +0.36% | +2.63% | +2.90% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.07 | +0.08% | +0.01 | 1,677 | 1.35萬 | 0.70% | 225.96萬 | +0.57% | -5.78% | -9.07% | -56.71% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 166.34 | +0.08% | +0.13 | 133.60萬 | 2.22億 | 0.54% | 955.96億 | -0.46% | -0.51% | +3.26% | +11.87% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 5,826 | 20.54萬 | 0.25% | 1.31億 | -0.09% | +0.35% | +3.00% | +6.86% |
林肯電氣控股US LECO | 257.20 | +0.08% | +0.20 | 99.40萬 | 2.55億 | 1.26% | 140.19億 | +1.64% | -7.11% | -4.35% | +7.33% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 28.13萬 | 4,713.78萬 | 2.05% | 35.39億 | -1.38% | -2.14% | +7.44% | +38.52% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.18 | +0.08% | +0.02 | 11 | 305.00 | 0.00% | 3,402.75萬 | +0.12% | +0.35% | +1.53% | +3.87% |
Jpmorgan Activebuilders Emerging Markets Equity ETFUS JEMA | 62.34 | +0.08% | +0.05 | 5.80萬 | 360.20萬 | 0.75% | 17.64億 | -1.08% | +0.87% | -0.59% | +27.22% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 8,622 | 33.62萬 | 0.35% | 1.86億 | -0.16% | -0.10% | +2.31% | +4.29% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.74 | +0.08% | +0.03 | 1,386 | 5.09萬 | 0.33% | 2.54億 | +0.12% | +1.30% | +6.11% | +10.96% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 1.28萬 | 16.64萬 | 0.31% | 1.70億 | +0.62% | +0.31% | +0.77% | -3.41% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.87 | +0.08% | +0.02 | 6,105 | 15.25萬 | 0.72% | 0 | -1.03% | -0.80% | +0.65% | -1.19% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.08 | +0.08% | +0.05 | 13.07萬 | 768.76萬 | 0.59% | 7.03億 | -1.38% | -6.33% | -5.65% | +4.32% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 4.20萬 | 110.40萬 | 0.04% | 27.53億 | +0.42% | +3.26% | +3.55% | +1.94% |
Fathom HoldingsUS FTHM | 0.5255 | +0.08% | +0.0004 | 3.45萬 | 1.86萬 | 7.52% | 1,743.55萬 | -10.16% | -26.21% | -55.09% | -47.97% |