| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.84 | +0.08% | +0.02 | 3,726 | 9.99萬 | 0.41% | 1.91億 | -0.04% | +0.43% | +4.16% | +16.34% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 19.23萬 | 502.53萬 | 2.81% | 4,719.62萬 | -3.15% | -10.09% | +15.23% | +15.14% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.62 | +0.08% | +0.02 | 22 | 540.00 | 0.00% | 172.34萬 | -0.44% | -1.91% | +6.00% | -0.41% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.73 | +0.08% | +0.03 | 82.26萬 | 3,259.04萬 | 0.69% | 101.51億 | -1.00% | +1.12% | +0.43% | +21.98% |
Nuveen ESG Large-Cap ETFUS NULC | 54.96 | +0.08% | +0.04 | 365 | 2.00萬 | 0.00% | 7,145.00萬 | -0.37% | -0.78% | +3.09% | +14.86% |
歐元做多ETF-CurrencySharesUS FXE | 105.99 | +0.08% | +0.08 | 7.95萬 | 842.08萬 | 0.26% | 3.76億 | -0.95% | -1.68% | +1.16% | -2.27% |
Global X U.S. 500 ETFUS GXLC | 91.92 | +0.08% | +0.07 | 270 | 2.48萬 | 0.00% | 459.62萬 | -0.10% | +0.20% | +0.79% | +11.86% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.06 | +0.08% | +0.03 | 374 | 1.50萬 | 0.03% | 5,909.57萬 | -0.15% | +0.19% | +3.23% | +7.91% |
Douglas DynamicsUS PLOW | 39.89 | +0.08% | +0.03 | 36.07萬 | 1,435.19萬 | 1.53% | 9.19億 | -0.87% | -2.97% | -20.71% | +22.17% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.90 | +0.08% | +0.04 | 1.22萬 | 58.25萬 | 0.33% | 3.96億 | +0.22% | +0.81% | +3.42% | +8.14% |
RBB BancorpUS RBB | 26.70 | +0.08% | +0.02 | 29.60萬 | 790.14萬 | 1.48% | 4.52億 | +0.57% | +0.41% | +0.36% | +29.36% |
ACRES Commercial Realty Corp.US ACR | 13.36 | +0.07% | +0.01 | 18.98萬 | 255.22萬 | 4.64% | 9,527.15萬 | -1.47% | -8.62% | -23.61% | -37.39% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 3.04萬 | 0.00% | 7,971.42萬 | +0.23% | +0.54% | +4.09% | +13.46% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2,150 | 17.43萬 | 0.36% | 6,093.62萬 | -0.93% | +0.53% | +3.28% | +22.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.30 | +0.07% | +0.03 | 1,723 | 6.94萬 | 0.11% | 7,354.76萬 | +0.15% | +0.65% | +2.49% | +6.77% |
Regal RexnordUS RRX | 148.05 | +0.07% | +0.11 | 181.06萬 | 2.67億 | 3.94% | 98.29億 | -8.77% | -10.73% | -32.32% | +5.51% |
Principal U.S. Mega-Cap ETFUS USMC | 76.17 | +0.07% | +0.06 | 3.79萬 | 287.83萬 | 0.47% | 53.87億 | -0.15% | +0.74% | +5.04% | +11.28% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 9.78萬 | 286.88萬 | 1.37% | 2.96億 | -1.05% | -1.49% | -0.64% | +10.49% |
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2,325 | 6.31萬 | 0.16% | 7,051.20萬 | -0.48% | -1.18% | -0.80% | -0.18% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.99 | +0.07% | +0.02 | 272 | 6,820.51 | 0.00% | 1,999.06萬 | +0.17% | +0.47% | +0.45% | +0.07% |