| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華高US NOV | 20.15 | +0.40% | +0.08 | 262.48萬 | 5,272.54萬 | 3.04% | 71.83億 | -1.90% | -1.32% | +6.39% | +28.92% |
百思買US BBY | 93.22 | +0.40% | +0.37 | 263.08萬 | 2.46億 | 1.90% | 196.41億 | -1.70% | +8.53% | +21.24% | +39.28% |
Taysha Gene Therapies, Inc.US TSHA | 5.04 | +0.40% | +0.02 | 167.62萬 | 844.06萬 | 2.58% | 16.42億 | +0.60% | -17.24% | -18.84% | -8.36% |
美國銀行US BAC | 57.96 | +0.40% | +0.23 | 3,322.81萬 | 19.26億 | 1.41% | 4,067.63億 | -2.54% | -6.05% | -0.40% | +5.38% |
Kenvue IncUS KVUE | 17.67 | +0.40% | +0.07 | 2,568.34萬 | 4.53億 | 1.36% | 338.56億 | -1.34% | -7.29% | -6.80% | +2.43% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.77 | +0.40% | +0.09 | 7,156 | 16.28萬 | 0.57% | 6,375.22萬 | -0.98% | -2.68% | +6.93% | +17.32% |
EVERFORTH INCUS EFOR | 32.89 | +0.40% | +0.13 | 57.83萬 | 1,892.63萬 | 5.01% | 13.48億 | -3.41% | +0.58% | +92.79% | -31.72% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.41 | +0.40% | +0.14 | 9,778 | 35.57萬 | 0.25% | 1.99億 | +0.60% | +0.80% | +3.03% | +7.20% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.95 | +0.40% | +0.13 | 1,108 | 3.65萬 | 0.15% | 9,142.24萬 | +0.75% | +0.84% | +2.94% | +10.35% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.17 | +0.40% | +0.11 | 3,403 | 9.59萬 | 0.57% | 1.69億 | +0.09% | -0.18% | +2.60% | +7.56% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.77 | +0.40% | +0.24 | 636 | 3.93萬 | 0.00% | 1,729.66萬 | +1.32% | +0.04% | +4.94% | +21.10% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.82 | +0.40% | +0.09 | 3,222 | 7.35萬 | 0.26% | 34.22萬 | -1.54% | -13.25% | -9.14% | -10.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.30 | +0.39% | +0.10 | 10 | 272.00 | 0.00% | 177.11萬 | -0.81% | -2.51% | -1.22% | +0.29% |
Schwab U.S. TIPs ETFUS SCHP | 25.54 | +0.39% | +0.10 | 556.05萬 | 1.42億 | 0.20% | 161.74億 | -0.20% | -1.62% | -3.70% | -3.59% |
DIME Community Bancshares INC.US DCOM | 40.89 | +0.39% | +0.16 | 22.90萬 | 938.67萬 | 1.08% | 18.06億 | -0.29% | +1.14% | +2.30% | +35.89% |
PPG工業US PPG | 104.93 | +0.39% | +0.41 | 148.63萬 | 1.56億 | 1.68% | 233.89億 | -0.30% | -7.66% | -14.27% | +2.41% |
芬塔公司US VTR | 87.03 | +0.39% | +0.34 | 543.27萬 | 4.73億 | 1.45% | 446.42億 | -2.32% | -6.48% | -0.46% | +12.47% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.39% | +0.09 | 6.83萬 | 153.15萬 | 0.40% | 1.88億 | -1.23% | -2.10% | +2.42% | +1.95% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.04 | +0.39% | +0.11 | 3,244 | 9.09萬 | 0.57% | 1.12億 | -0.28% | -2.10% | -0.75% | +7.98% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.56 | +0.39% | +0.17 | 57.11萬 | 2,487.06萬 | 0.21% | 65.80億 | +0.39% | -1.83% | -3.90% | -4.66% |