| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.92 | +0.39% | +0.17 | 1.87萬 | 80.37萬 | 0.28% | 2.98億 | +0.59% | +0.90% | +3.43% | +8.06% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.45 | +0.39% | +0.13 | 1.58萬 | 52.82萬 | 0.18% | 3,043.95萬 | +0.80% | +1.29% | +4.53% | +10.21% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | +0.39% | +0.06 | 24.27萬 | 378.69萬 | 0.39% | 4.20億 | -0.76% | -1.82% | +5.75% | +21.09% |
債券指數ETF-iShares Barclays 7-10年US IEF | 91.15 | +0.39% | +0.35 | 883.35萬 | 8.05億 | 0.17% | 421.02億 | +0.24% | -1.80% | -3.84% | -5.21% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.58 | +0.39% | +0.18 | 31.15萬 | 1,419.63萬 | 0.18% | 4.83億 | +0.24% | -1.79% | -3.80% | -5.13% |
萊克蘭金融US LKFN | 59.93 | +0.39% | +0.23 | 25.20萬 | 1,512.20萬 | 1.21% | 14.94億 | -1.37% | -0.55% | -2.77% | +5.03% |
Spok Holdings Inc.US SPOK | 10.43 | +0.39% | +0.04 | 12.90萬 | 134.54萬 | 1.59% | 2.18億 | -4.14% | +1.16% | -0.10% | -20.92% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.38% | +0.10 | 2.07萬 | 51.32萬 | 0.22% | 5,826.83萬 | -0.28% | -2.02% | -5.00% | -4.08% |
OneAscent Small Cap Core ETFUS OASC | 34.05 | +0.38% | +0.13 | 7,038 | 23.98萬 | 0.29% | 9,448.15萬 | +0.42% | -2.44% | -3.84% | +15.62% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.84 | +0.38% | +0.13 | 1,344 | 4.41萬 | 0.00% | 3,612.40萬 | +0.57% | +0.89% | +2.97% | +7.67% |
OMS Energy Technologies, Inc.US OMSE | 4.39 | +0.38% | +0.02 | 2.32萬 | 10.26萬 | 6.41% | 1.86億 | -1.20% | -2.08% | +8.05% | -0.30% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.07 | +0.38% | +0.16 | 1.83萬 | 77.19萬 | 0.64% | 2.48億 | -0.97% | -2.89% | +0.96% | +17.71% |
Global X Clean Water ETFUS AQWA | 18.33 | +0.38% | +0.07 | 5,675 | 10.38萬 | 1.09% | 2,071.14萬 | +0.12% | -4.81% | -6.10% | -2.34% |
格拉德斯通投資US GAIN | 15.84 | +0.38% | +0.06 | 11.50萬 | 181.81萬 | 1.38% | 6.28億 | -1.06% | -3.18% | +6.31% | +13.39% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.85 | +0.38% | +0.06 | 16.54萬 | 261.60萬 | 1.84% | 2.66億 | +0.19% | +0.13% | +4.76% | +12.89% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.11 | +0.38% | +0.10 | 3,242 | 8.12萬 | 0.36% | 251.10萬 | +0.53% | +0.30% | -0.38% | +0.24% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.68 | +0.38% | +0.15 | 20.93萬 | 830.33萬 | 0.23% | 11.24億 | -0.23% | -1.59% | -3.82% | -4.51% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.41 | +0.38% | +0.30 | 37.85萬 | 3,010.48萬 | 0.58% | 151.39億 | -0.94% | -4.35% | -2.46% | +13.98% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.04 | +0.38% | +0.11 | 1,484 | 4.47萬 | 0.00% | 150.23萬 | -2.10% | -0.98% | +11.98% | +7.30% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.62 | +0.38% | +0.15 | 1.54萬 | 60.76萬 | 0.22% | 3.56億 | +0.60% | +0.78% | +3.07% | +7.05% |