| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洛克希德馬丁US LMT | 535.40 | +0.38% | +2.02 | 96.70萬 | 5.17億 | 1.46% | 1,231.85億 | +1.14% | -5.00% | +6.02% | +10.70% |
AtriCure公司US ATRC | 58.32 | +0.38% | +0.22 | 103.97萬 | 6,025.11萬 | 3.67% | 29.53億 | +4.53% | +19.07% | +107.32% | +47.42% |
大健雲倉US GCT | 53.06 | +0.38% | +0.20 | 51.63萬 | 2,756.63萬 | 2.14% | 18.95億 | +0.61% | +6.87% | +67.22% | +35.08% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.11 | +0.38% | +0.11 | 3.36萬 | 94.43萬 | 0.42% | 1.36億 | -0.42% | -5.74% | -8.26% | +4.88% |
General Fusion Group LtdUS GFUZ | 7.98 | +0.38% | +0.03 | 6.14萬 | 49.48萬 | 3.27% | 5.07億 | -1.72% | +14.00% | -21.99% | -22.15% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.42 | +0.38% | +0.19 | 1.16萬 | 58.50萬 | 0.16% | 8,722.68萬 | -0.15% | -1.39% | -3.69% | -3.72% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.32 | +0.38% | +0.13 | 1,999 | 7.07萬 | 0.43% | 706.45萬 | -5.34% | -10.91% | -6.03% | +9.29% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.28 | +0.38% | +0.17 | 7,218 | 32.66萬 | 0.24% | 3.98億 | +0.50% | +0.80% | +2.98% | +10.60% |
Pacer US Cash Cows Bond ETFUS MILK | 24.05 | +0.38% | +0.09 | 901 | 2.16萬 | 0.04% | 1,923.60萬 | +0.80% | -0.56% | -2.37% | -2.14% |
Kinsale Capital Group Inc.US KNSL | 358.19 | +0.38% | +1.34 | 16.27萬 | 5,859.84萬 | 1.93% | 81.59億 | -1.57% | -6.61% | +16.13% | -8.42% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.18 | +0.38% | +0.08 | 6,618 | 14.07萬 | 1.04% | 4,955.93萬 | -0.10% | -3.86% | -5.43% | -6.08% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.82 | +0.38% | +0.12 | 1,119 | 3.45萬 | 0.10% | 308.21萬 | +0.47% | 0.00% | 0.00% | +0.49% |
重力社US GRVY | 69.61 | +0.37% | +0.26 | 2.17萬 | 151.38萬 | 2.64% | 4.84億 | -3.67% | -2.19% | +4.18% | +20.29% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.27 | +0.37% | +0.16 | 16.11萬 | 679.61萬 | 1.23% | 9.89億 | -1.97% | -5.57% | -6.88% | +9.06% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 8.22萬 | 198.38萬 | 0.15% | 2.58億 | +0.23% | -1.77% | -3.94% | -5.22% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.58 | +0.37% | +0.15 | 2.05萬 | 81.38萬 | 0.48% | 6.38億 | -0.54% | -4.53% | -2.76% | +9.01% |
Bluemonte Long Term Bond ETFUS BLTD | 24.17 | +0.37% | +0.09 | 1.60萬 | 38.54萬 | 0.25% | 1.65億 | +0.58% | -0.78% | -5.12% | -4.93% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.87 | +0.37% | +0.10 | 3,633 | 9.76萬 | 0.21% | 1,343.25萬 | -0.45% | -3.52% | +0.03% | +7.89% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.14 | +0.37% | +0.09 | 11 | 281.00 | 0.00% | 482.74萬 | +0.12% | -3.34% | 0.00% | -4.41% |
愛彼迎US ABNB | 166.84 | +0.37% | +0.62 | 330.18萬 | 5.51億 | 1.97% | 999.01億 | -2.23% | -10.92% | +17.59% | +22.93% |