| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金石保險US KINS | 19.18 | +0.37% | +0.07 | 6.97萬 | 134.35萬 | 1.48% | 2.78億 | -2.79% | -3.28% | +12.49% | +13.96% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.20 | +0.37% | +0.16 | 22 | 972.00 | 0.00% | 820.82萬 | +0.69% | -2.06% | -5.91% | +2.94% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.60 | +0.37% | +0.13 | 1.44萬 | 51.39萬 | 0.59% | 9,612.00萬 | -0.33% | -2.17% | +1.30% | +17.40% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.27 | +0.36% | +0.27 | 5.45萬 | 404.53萬 | 0.20% | 2.47億 | -0.19% | -1.39% | -3.13% | -1.98% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.21 | +0.36% | +0.06 | 1.36萬 | 22.01萬 | 0.43% | 6,565.05萬 | +0.15% | -2.05% | -1.92% | -7.85% |
Omega Healthcare InvestorsUS OHI | 46.83 | +0.36% | +0.17 | 164.55萬 | 7,714.40萬 | 1.38% | 141.90億 | -1.08% | +0.47% | -1.66% | +5.62% |
FIS Faith Income ETFUS FTHB | 24.83 | +0.36% | +0.09 | 149 | 3,719.00 | 0.00% | 1,588.80萬 | +0.37% | -1.78% | -2.05% | -0.62% |
阿卡迪亞房地產信託US AKR | 19.35 | +0.36% | +0.07 | 68.64萬 | 1,326.75萬 | 1.12% | 26.57億 | -2.37% | -8.08% | -10.79% | -5.79% |
River City BankUS RCBC | 52.61 | +0.36% | +0.19 | 11.76萬 | 618.17萬 | 2.46% | 7.36億 | -0.36% | +7.28% | +21.08% | +19.91% |
Capital Bancorp IncUS CBNK | 36.00 | +0.36% | +0.13 | 4.96萬 | 178.52萬 | 1.18% | 5.86億 | -1.29% | -1.45% | +3.99% | +27.80% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.77 | +0.36% | +0.08 | 7.71萬 | 159.93萬 | 0.19% | 5.58億 | +0.68% | -0.86% | -3.49% | -4.06% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.32 | +0.36% | +0.03 | 11.67萬 | 96.91萬 | 1.26% | 5.60億 | 0.00% | -1.07% | +2.97% | -5.67% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.13 | +0.36% | +0.09 | 2,199 | 5.31萬 | 0.33% | 868.68萬 | +0.35% | +0.07% | +0.44% | +1.40% |
金屬與採礦指數ETF-SPDRUS XME | 109.00 | +0.36% | +0.39 | 134.18萬 | 1.46億 | 1.58% | 44.20億 | -1.06% | -8.66% | +0.24% | +5.20% |
PennyMac Financial Services, Inc.US PFSI | 66.60 | +0.36% | +0.24 | 46.75萬 | 3,115.11萬 | 1.65% | 34.61億 | -3.44% | -11.31% | -21.00% | -49.48% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.65 | +0.36% | +0.18 | 212 | 1.05萬 | 0.00% | 1,737.71萬 | +0.71% | -0.64% | -1.08% | -0.98% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.96 | +0.36% | +0.08 | 79.02萬 | 1,811.10萬 | 0.50% | 11.94億 | -0.30% | -3.99% | -6.13% | -4.97% |
馬庫斯US MCS | 27.78 | +0.36% | +0.10 | 21.46萬 | 597.07萬 | 1.52% | 8.54億 | +0.54% | -6.05% | +18.62% | +79.11% |
韓國電信US KT | 19.45 | +0.36% | +0.07 | 90.06萬 | 1,753.80萬 | 1.86% | 92.58億 | -2.60% | +2.91% | +9.21% | +2.53% |
雅培US ABT | 102.98 | +0.36% | +0.37 | 501.83萬 | 5.16億 | 1.33% | 1,790.69億 | -0.11% | -11.71% | +10.45% | -17.81% |