| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CareTrust REIT Inc.US CTRE | 37.68 | +0.37% | +0.14 | 170.69萬 | 6,431.12萬 | 1.39% | 89.02億 | -1.13% | -4.80% | -5.33% | +4.20% |
ARS Core Equity Portfolio ETFUS ACEP | 20.31 | +0.37% | +0.08 | 2,736 | 5.56萬 | 0.69% | 1.02億 | +0.41% | -3.15% | +2.84% | +24.60% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.37% | +0.09 | 4.70萬 | 113.91萬 | 0.41% | 1.49億 | +0.75% | -1.10% | -3.85% | -2.73% |
拖拉機供應公司US TSCO | 32.33 | +0.37% | +0.12 | 905.93萬 | 2.93億 | 2.56% | 168.45億 | -4.43% | -7.58% | +5.14% | -35.35% |
First Trust Balanced Income ETFUS FTBI | 21.53 | +0.37% | +0.08 | 4.86萬 | 104.69萬 | 0.42% | 2,475.94萬 | +0.24% | -1.19% | -0.45% | +1.17% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 105.09 | +0.37% | +0.39 | 2,307.66萬 | 24.23億 | 0.21% | 279.43億 | +0.76% | -0.78% | -4.03% | -4.63% |
BioAge Labs Inc.US BIOA | 8.09 | +0.37% | +0.03 | 78.73萬 | 627.64萬 | 4.59% | 3.71億 | -4.60% | -14.66% | -64.24% | -38.85% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.61 | +0.37% | +0.16 | 1.45萬 | 63.38萬 | 0.55% | 4.38億 | -1.13% | -3.43% | +0.86% | +11.53% |
Penumbra IncUS PEN | 318.78 | +0.37% | +1.18 | 29.39萬 | 9,347.38萬 | 0.63% | 125.57億 | -0.34% | -1.97% | +0.43% | +2.53% |
Tejon Ranch CoUS TRC | 16.22 | +0.37% | +0.06 | 13.66萬 | 221.36萬 | 2.46% | 4.36億 | +1.69% | -1.34% | -12.13% | +2.85% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.59 | +0.37% | +0.16 | 1.47萬 | 65.69萬 | 0.40% | 1.96億 | +0.12% | -1.75% | -1.11% | -3.34% |
Alliance Laundry Holdings Inc.US ALH | 21.66 | +0.37% | +0.08 | 78.79萬 | 1,714.59萬 | 2.69% | 43.02億 | +1.83% | -7.71% | -17.86% | +6.44% |
標普中型股400指數ETF-iSharesUS IJH | 73.25 | +0.37% | +0.27 | 723.61萬 | 5.30億 | 0.64% | 1,241.15億 | -0.73% | -4.59% | -4.20% | +10.98% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.10 | +0.37% | +0.56 | 547 | 8.28萬 | 0.13% | 3,021.97萬 | -1.00% | -4.15% | -1.36% | +16.77% |
Booking HoldingsUS BKNG | 168.52 | +0.37% | +0.62 | 699.46萬 | 11.79億 | 2.43% | 1,265.59億 | -3.90% | -19.61% | -4.82% | -21.33% |
Dreyfus Strategic Municipal BondUS DSM | 5.44 | +0.37% | +0.02 | 18.67萬 | 101.70萬 | 0.74% | 2.69億 | -1.09% | -6.37% | -11.40% | -11.83% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.83 | +0.37% | +0.21 | 1.30萬 | 74.15萬 | 0.60% | 2.87億 | +1.22% | -0.78% | +5.43% | +14.85% |
范·卡本賓夕法尼亞市政債券基金US VPV | 10.91 | +0.37% | +0.04 | 2.95萬 | 32.34萬 | 1.33% | 1.95億 | +0.46% | -1.89% | -1.71% | +4.30% |
WisdomTree U.S. Value FundUS WTV | 106.39 | +0.37% | +0.39 | 19.52萬 | 2,078.34萬 | 0.66% | 32.78億 | -1.34% | -1.75% | +4.45% | +14.03% |
Ascendis Pharma A/SUS ASND | 237.59 | +0.37% | +0.87 | 82.30萬 | 1.96億 | 1.90% | 157.26億 | -10.32% | -6.20% | -9.17% | +11.42% |