| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.51 | +0.36% | +0.19 | 20.27萬 | 1,063.94萬 | 0.76% | 11.92億 | -1.32% | -4.28% | -1.54% | +3.04% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.48 | +0.36% | +0.11 | 267 | 8,443.00 | 0.06% | 314.77萬 | -1.62% | -5.43% | +1.88% | +16.02% |
Prudential Financial IncUS PFH | 15.34 | +0.36% | +0.06 | 4.65萬 | 71.21萬 | 1.51% | 60.42億 | +1.02% | +0.23% | -5.86% | -11.10% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.84 | +0.36% | +0.07 | 19 | 395.00 | 0.00% | 156.28萬 | +1.07% | -2.53% | +5.17% | +3.83% |
Tema Heart & Health ETFUS HRTS | 36.30 | +0.36% | +0.13 | 1,801 | 6.52萬 | 0.43% | 5,371.66萬 | -0.53% | -5.85% | +2.19% | +2.85% |
Endava LtdUS DAVA | 2.79 | +0.36% | +0.01 | 42.26萬 | 119.37萬 | 3.96% | 1.52億 | -7.00% | -12.54% | +6.90% | -55.85% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | +0.36% | +0.09 | 1.15萬 | 28.84萬 | 0.87% | 3.27億 | +0.56% | -0.51% | -0.12% | -0.95% |
M.D. Sass Concentrated Value ETFUS SASS | 23.89 | +0.36% | +0.09 | 110 | 2,627.00 | 0.00% | 7,518.18萬 | -0.12% | -2.57% | -4.51% | -4.67% |
Overlay Shares Short Term Bond ETFUS OVT | 21.55 | +0.36% | +0.08 | 1.46萬 | 31.40萬 | 0.42% | 6,075.69萬 | +0.49% | -0.87% | -1.42% | -2.00% |
Oxford Square Capital CorpUS OXSQH | 25.29 | +0.36% | +0.09 | 821 | 2.07萬 | 0.44% | 0 | +0.60% | +1.32% | +1.08% | -0.75% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.31 | +0.36% | +0.12 | 8,838 | 30.18萬 | 15.67% | 68.62萬 | +9.93% | +3.45% | 0.00% | +11.87% |
CCM Affordable Housing MBS ETFUS OWNS | 16.89 | +0.36% | +0.06 | 5.32萬 | 90.01萬 | 0.95% | 1.05億 | +0.54% | -1.11% | -3.43% | -3.26% |
美國電塔US AMT | 174.60 | +0.36% | +0.62 | 356.92萬 | 6.23億 | 1.35% | 817.38億 | -1.32% | -0.68% | +3.49% | -0.55% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.97 | +0.36% | +0.09 | 1.70萬 | 40.62萬 | 0.13% | 3,475.65萬 | +0.31% | -1.66% | -3.99% | -3.77% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | +0.36% | +0.04 | 18.57萬 | 209.23萬 | 0.44% | 5.04億 | +1.07% | +0.18% | +0.18% | -4.16% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.40 | +0.36% | +0.09 | 2.70萬 | 68.50萬 | 0.49% | 5.69億 | +0.20% | +0.39% | +0.71% | -1.21% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.18 | +0.35% | +0.09 | 8.54萬 | 214.79萬 | 0.14% | 8.69億 | +0.52% | -1.33% | -3.47% | -4.51% |
Energys Group LimitedUS ENGS | 2.83 | +0.35% | +0.01 | 75.26萬 | 210.92萬 | 4.96% | 1.53億 | -3.08% | -0.35% | +8.43% | +232.28% |
Weitz Core Plus Bond ETFUS WCPB | 24.82 | +0.35% | +0.09 | 1.59萬 | 39.45萬 | 0.18% | 2.45億 | +0.37% | -1.16% | -2.58% | -2.83% |
好市多US COST | 898.48 | +0.35% | +3.17 | 216.35萬 | 19.38億 | 1.56% | 3,988.08億 | -2.22% | -5.20% | -4.64% | +4.19% |