| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.88 | +0.35% | +0.13 | 2,579 | 9.51萬 | 0.27% | 8,574.60萬 | +0.52% | +0.60% | +2.76% | +7.39% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.97 | +0.35% | +0.10 | 11 | 320.00 | 0.00% | 701.22萬 | +0.33% | +0.30% | +1.41% | +5.57% |
Western Asset Bond ETFUS WABF | 24.15 | +0.35% | +0.09 | 26 | 636.00 | 0.00% | 1,569.43萬 | +0.21% | -1.41% | -3.28% | -4.76% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.86 | +0.35% | +0.14 | 5,412 | 21.60萬 | 0.23% | 1.30億 | +0.09% | -2.21% | -0.43% | +21.21% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.78 | +0.35% | +0.18 | 2,733 | 13.61萬 | 0.08% | 5,849.15萬 | +0.44% | -0.82% | -0.52% | -1.14% |
Voya Core Bond ETFUS VCOB | 48.38 | +0.35% | +0.17 | 1,534 | 7.42萬 | 0.21% | 9,579.24萬 | +0.45% | -0.95% | -3.06% | -3.27% |
Stitch Fix Inc.US SFIX | 2.85 | +0.35% | +0.01 | 251.32萬 | 718.75萬 | 2.99% | 3.79億 | -7.77% | -14.67% | -33.72% | -45.71% |
First Eagle US Equity ETFUS USFE | 37.03 | +0.35% | +0.13 | 3,305 | 12.23萬 | 0.30% | 296.20萬 | -1.68% | -2.16% | +10.24% | +6.15% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.35% | +0.07 | 1.21萬 | 25.90萬 | 0.38% | 4,280.00萬 | +0.12% | -1.65% | -1.11% | -2.73% |
BBVA Banco Frances S.A.US BBAR | 14.30 | +0.35% | +0.05 | 27.10萬 | 387.79萬 | 2.67% | 29.21億 | -3.38% | +1.78% | -24.97% | -20.86% |
Crane NXTUS CXT | 45.77 | +0.35% | +0.16 | 64.98萬 | 2,964.82萬 | 2.98% | 26.28億 | -8.11% | -8.82% | -4.71% | -2.76% |
ProShares Pet Care ETFUS PAWZ | 48.70 | +0.35% | +0.17 | 907 | 4.41萬 | 0.31% | 3,165.78萬 | -1.38% | -8.40% | +2.96% | -10.91% |
Regional Management CorpUS RM | 31.50 | +0.35% | +0.11 | 6.59萬 | 207.94萬 | 2.15% | 2.91億 | -4.26% | -7.65% | -19.09% | -18.71% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.27 | +0.35% | +0.16 | 4,168 | 18.85萬 | 0.24% | 7,470.33萬 | -0.27% | -3.11% | -0.30% | +8.99% |
Jupiter NeurosciencesUS JUNS | 2.87 | +0.35% | +0.01 | 1.73萬 | 5.06萬 | 3.67% | 378.41萬 | -15.84% | -53.71% | -83.83% | -96.25% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.93 | +0.35% | +0.13 | 2,409 | 8.65萬 | 0.31% | 1.60億 | +0.51% | +0.71% | +3.01% | +9.63% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.69 | +0.35% | +0.07 | 113 | 2,128.00 | 0.00% | 112.09萬 | -0.29% | -2.33% | -3.83% | -8.72% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.62 | +0.35% | +0.16 | 26.69萬 | 1,189.69萬 | 0.16% | 10.44億 | +0.43% | -1.10% | -3.08% | -3.88% |
味好美US MKC | 48.89 | +0.35% | +0.17 | 356.06萬 | 1.75億 | 1.87% | 131.21億 | -2.98% | -11.77% | +1.12% | -28.22% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.65 | +0.35% | +0.10 | 396 | 1.10萬 | 0.00% | 4,023.50萬 | +0.36% | +0.68% | +3.51% | +6.64% |