| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Worth Charting Options Income ETFUS WRTH | 25.98 | +0.21% | +0.06 | 3.38萬 | 87.73萬 | 0.21% | 7,350.93萬 | +0.23% | +0.85% | +2.14% | +3.86% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.99 | +0.21% | +0.05 | 6,409 | 14.10萬 | 0.23% | 1.79億 | -0.44% | -1.79% | -1.48% | -2.96% |
Ladder Capital CorpUS LADR | 9.45 | +0.21% | +0.02 | 117.42萬 | 1,110.88萬 | 1.64% | 12.03億 | -1.77% | -4.74% | -7.08% | -14.01% |
Nuveen ESG Dividend ETFUS NUDV | 33.09 | +0.21% | +0.07 | 1.08萬 | 35.63萬 | 0.55% | 5,459.85萬 | -1.49% | -3.50% | +0.58% | +10.99% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.89 | +0.21% | +0.05 | 1,474 | 3.52萬 | 0.08% | 836.15萬 | +0.33% | -1.28% | -3.30% | -4.26% |
Mindful Conservative ETFUS MFUL | 22.30 | +0.21% | +0.05 | 356 | 7,954.00 | 0.00% | 724.79萬 | -0.25% | -1.38% | -0.33% | +2.56% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.87 | +0.21% | +0.10 | 510 | 2.39萬 | 0.11% | 117.17萬 | +0.19% | -0.68% | +0.49% | +7.17% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.83 | +0.21% | +0.07 | 3,067 | 9.46萬 | 0.19% | 5,318.18萬 | +0.28% | -0.06% | +1.18% | -0.56% |
El Pollo Loco HoldingsUS LOCO | 14.25 | +0.21% | +0.03 | 18.64萬 | 266.59萬 | 1.82% | 4.34億 | -6.86% | -11.10% | -12.31% | +36.23% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.95 | +0.21% | +0.11 | 2.79萬 | 139.23萬 | 0.20% | 1.56億 | +0.06% | -0.77% | -1.29% | -1.89% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.17 | +0.21% | +0.06 | 2.61萬 | 67.63萬 | 1.78% | 8,295.89萬 | +2.62% | -6.80% | +4.26% | -25.12% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.55 | +0.21% | +0.06 | 47.09萬 | 1,344.44萬 | 0.25% | 31.79億 | +0.28% | -1.55% | -2.36% | -2.78% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.04 | +0.21% | +0.04 | 4,341 | 8.27萬 | 0.16% | 1.14億 | +0.50% | -1.12% | -2.03% | -2.76% |
鬥魚US DOYU | 4.76 | +0.21% | +0.01 | 5.27萬 | 24.92萬 | 4.20% | 1.44億 | +0.21% | +9.17% | +3.48% | -30.00% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.01 | +0.21% | +0.09 | 4,941 | 21.24萬 | 0.79% | 7,310.90萬 | +0.13% | -1.44% | -2.89% | -3.46% |
MAN Active Income ETFUS MANI | 26.25 | +0.21% | +0.06 | 1,774 | 4.66萬 | 0.23% | 2,519.52萬 | +0.65% | +0.97% | +2.60% | +5.09% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 5.34萬 | 51.03萬 | 0.21% | 1.86億 | +0.21% | -0.62% | 0.00% | -1.24% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.12 | +0.21% | +0.06 | 1,370 | 3.85萬 | 0.21% | 3,655.60萬 | +0.33% | +0.23% | +1.41% | +3.97% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | +0.21% | +0.05 | 2,386 | 6.05萬 | 0.08% | 1.17億 | 0.00% | -1.57% | -1.56% | +0.32% |
Neuberger Total Return Bond ETFUS NBTR | 48.56 | +0.21% | +0.10 | 168 | 8,203.00 | 0.00% | 5,583.59萬 | +0.23% | -1.30% | -2.39% | -3.99% |