| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.13 | +0.17% | +0.03 | 41 | 826.00 | 0.00% | 100.65萬 | +0.58% | -1.92% | +2.29% | -0.74% |
Sprott IncUS SII | 128.00 | +0.17% | +0.22 | 9.37萬 | 1,197.66萬 | 2.73% | 33.01億 | -2.79% | -3.28% | +21.82% | +30.72% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 8.29萬 | 192.03萬 | 0.37% | 5.13億 | +0.17% | -0.69% | -0.81% | -1.99% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.25 | +0.17% | +0.05 | 59 | 1,548.00 | 0.00% | 918.75萬 | +0.31% | +0.52% | +1.98% | +4.54% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.38 | +0.17% | +0.04 | 7.14萬 | 145.53萬 | 0.07% | 1.07億 | +0.32% | -1.24% | -3.30% | -3.82% |
羅素2000價值股指數ETF-iSharesUS IWN | 215.95 | +0.17% | +0.37 | 44.50萬 | 9,629.23萬 | 0.57% | 141.88億 | -1.59% | -3.94% | -1.89% | +19.17% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.17% | +0.06 | 626 | 2.20萬 | 0.06% | 1.94億 | +0.06% | -1.07% | -1.35% | -2.11% |
孩之寶US HAS | 87.72 | +0.17% | +0.15 | 145.94萬 | 1.28億 | 2.33% | 124.14億 | -3.35% | -6.22% | +3.35% | +6.98% |
Greenidge Generation Holdings Inc.US GREEL | 25.28 | +0.17% | +0.04 | 1,196 | 3.02萬 | 0.16% | 0 | +1.12% | +2.40% | +15.98% | +36.81% |
SEI Investments CompanyUS SEIC | 105.38 | +0.17% | +0.18 | 81.25萬 | 8,570.43萬 | 1.19% | 126.74億 | -0.12% | -3.79% | +19.85% | +28.48% |
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.17% | +0.04 | 1.46萬 | 30.18萬 | 0.58% | 4,444.91萬 | +0.02% | +0.12% | +5.00% | +3.11% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.35 | +0.17% | +0.05 | 3,708 | 10.90萬 | 3.98% | 909.91萬 | +4.70% | -0.30% | 0.00% | +17.97% |
AlvotechUS ALVO | 5.88 | +0.17% | +0.01 | 131.26萬 | 766.17萬 | 4.09% | 20.99億 | +16.44% | +32.73% | +68.97% | +14.62% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.60 | +0.17% | +0.05 | 4,358 | 12.89萬 | 0.17% | 5,845.02萬 | +0.25% | +0.39% | +1.45% | +3.39% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.67 | +0.17% | +0.03 | 1,240.28萬 | 2.19億 | 0.74% | 6.67億 | +0.06% | -1.34% | -1.83% | -3.20% |
Ocean Park High Income ETFUS DUKH | 23.54 | +0.17% | +0.04 | 1.32萬 | 31.12萬 | 0.13% | 2,354.38萬 | +0.19% | -0.88% | -1.67% | -3.42% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.22 | +0.17% | +0.08 | 84.82萬 | 4,004.52萬 | 0.15% | 22.34億 | +0.43% | -1.34% | -2.42% | -3.04% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.71 | +0.17% | +0.16 | 130.54萬 | 1.24億 | 0.15% | 68.07億 | +0.23% | -1.21% | -1.63% | -2.57% |
abrdn Physical Palladium Shares ETFUS PALL | 23.73 | +0.17% | +0.04 | 78.84萬 | 1,869.38萬 | 2.20% | 6.99億 | +2.15% | -2.94% | +10.27% | -18.39% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.92 | +0.17% | +0.08 | 5,730 | 26.31萬 | 0.26% | 1.93億 | +0.15% | -1.23% | -1.67% | -2.83% |