| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.36 | +0.16% | +0.04 | 46.83萬 | 1,140.29萬 | 0.15% | 32.68億 | +0.25% | -0.81% | -2.17% | -3.22% |
脂鯉技術US TTI | 6.09 | +0.16% | +0.01 | 161.67萬 | 980.02萬 | 2.71% | 9.01億 | -5.87% | -15.30% | -40.29% | -35.01% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.38 | +0.16% | +0.04 | 1,415 | 3.45萬 | 0.41% | 146.25萬 | +0.19% | -2.55% | +5.25% | -8.58% |
National BanksharesUS NKSH | 42.66 | +0.16% | +0.07 | 1.46萬 | 62.16萬 | 0.94% | 2.72億 | -0.44% | +3.67% | +17.68% | +27.23% |
卡地納健康US CAH | 225.75 | +0.16% | +0.37 | 118.91萬 | 2.68億 | 1.79% | 525.04億 | -3.89% | -1.64% | -3.83% | +9.85% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.53 | +0.16% | +0.04 | 2.18萬 | 53.37萬 | 0.37% | 6,377.86萬 | +0.70% | +1.26% | +3.29% | +9.28% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.05 | +0.16% | +0.08 | 9 | 480.00 | 0.00% | 96.10萬 | -0.06% | -1.68% | -2.55% | -4.13% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.36 | +0.16% | +0.03 | 18.34萬 | 336.66萬 | 0.16% | 20.23億 | -0.27% | -1.45% | -2.86% | -3.77% |
Fortive CorporationUS FTV | 55.09 | +0.16% | +0.09 | 161.62萬 | 8,913.87萬 | 1.29% | 166.59億 | -0.18% | -8.31% | -10.76% | -0.22% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | +0.16% | +0.04 | 20 | 491.00 | 0.00% | 72.87萬 | +0.17% | -1.30% | -2.26% | -2.80% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.07 | +0.16% | +0.15 | 546 | 5.03萬 | 0.08% | 9,667.35萬 | -0.01% | -1.00% | -2.34% | -2.89% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.69 | +0.16% | +0.08 | 1.76萬 | 85.95萬 | 1.98% | 4,625.19萬 | -2.51% | -10.61% | -1.92% | +26.26% |
Kensington Credit Opportunities ETFUS KAMO | 24.57 | +0.16% | +0.04 | 2.37萬 | 58.15萬 | 0.16% | 1.06億 | +0.24% | -0.30% | -0.97% | -1.82% |
美國短期高收益債ETF-SPDRUS SJNK | 24.64 | +0.16% | +0.04 | 112.31萬 | 2,766.98萬 | 0.12% | 47.19億 | +0.24% | -0.92% | -1.48% | -2.69% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 3.50萬 | 86.55萬 | 0.22% | 2.29億 | +0.16% | -0.82% | -1.48% | -1.12% |
JPMorgan Flexible Debt ETFUS JFLX | 49.41 | +0.16% | +0.08 | 13.35萬 | 659.57萬 | 0.10% | 15.73億 | +0.14% | -0.92% | -1.89% | -1.61% |
金鉉集團US JXG | 6.20 | +0.16% | +0.01 | 1.28萬 | 8.02萬 | 15.19% | 7,477.12萬 | -29.55% | -22.50% | -38.00% | +3.33% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.95 | +0.16% | +0.05 | 1.85萬 | 51.60萬 | 0.22% | 1.05億 | +0.34% | +0.70% | +2.14% | +4.76% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.67 | +0.16% | +0.03 | 19.14萬 | 357.25萬 | 0.11% | 18.88億 | +0.38% | -0.90% | -1.92% | -2.10% |
West Enclave Merger CorpUS WENC | 10.02 | +0.16% | +0.02 | 409 | 4,100.02 | 0.00% | 1.60億 | +0.30% | +0.40% | +0.86% | +1.62% |