| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.03 | +0.17% | +0.17 | 2.44萬 | 246.99萬 | 0.02% | 2.87億 | +0.07% | +0.33% | +1.15% | +2.07% |
Harbor Small Cap Earners ETFUS EBIT | 38.60 | +0.17% | +0.06 | 232 | 8,974.00 | 0.00% | 1,158.07萬 | -1.93% | -4.19% | -3.13% | +14.95% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.44 | +0.17% | +0.14 | 1.83萬 | 153.07萬 | 1.07% | 6.93億 | -0.99% | -6.90% | -7.48% | +4.47% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | +0.17% | +0.04 | 11.35萬 | 264.12萬 | 0.12% | 2.88億 | -0.30% | +0.22% | +0.43% | -0.36% |
芯科實驗室US SLAB | 220.87 | +0.17% | +0.37 | 46.98萬 | 1.04億 | 0.35% | 73.70億 | +0.73% | +1.32% | +1.34% | +68.99% |
Invesco Short Duration High Yield ETFUS GTOH | 25.06 | +0.17% | +0.04 | 276 | 6,924.00 | 0.00% | 1,278.31萬 | -0.38% | -1.16% | -1.32% | -2.44% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.33 | +0.17% | +0.03 | 9,991 | 20.31萬 | 0.32% | 5,895.70萬 | +0.25% | +0.50% | +2.40% | +5.34% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | +0.17% | +0.07 | 1.57萬 | 67.92萬 | 0.11% | 9,960.50萬 | +0.14% | -1.09% | -2.39% | -4.28% |
Premium Income 20 Barrier ETFUS JULH | 25.34 | +0.17% | +0.04 | 490 | 1.24萬 | 0.00% | 1,710.45萬 | +0.34% | +0.52% | +0.88% | +1.67% |
SRH Total Return Fund IncUS STEW | 18.05 | +0.17% | +0.03 | 6.30萬 | 113.77萬 | 0.44% | 17.41億 | -1.31% | -1.31% | +1.46% | -2.64% |
Schwab Core Bond ETFUS SCCR | 24.77 | +0.17% | +0.04 | 23.22萬 | 575.33萬 | 0.16% | 17.98億 | +0.25% | -1.35% | -3.43% | -4.17% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.32 | +0.17% | +0.08 | 1.63萬 | 73.76萬 | 0.17% | 2.45億 | +0.28% | -1.18% | -0.95% | -2.41% |
美國超導US AMSC | 30.24 | +0.17% | +0.05 | 57.16萬 | 1,734.84萬 | 2.91% | 14.65億 | +10.85% | +0.77% | -24.93% | +5.07% |
聯博控股US AB | 36.37 | +0.17% | +0.06 | 28.65萬 | 1,042.58萬 | 1.03% | 33.93億 | +0.78% | +0.30% | +1.76% | -5.48% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.12 | +0.17% | +0.04 | 2.04萬 | 49.23萬 | 0.69% | 6,513.30萬 | -0.27% | -3.23% | -5.72% | -5.17% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.41 | +0.17% | +0.06 | 756.10萬 | 2.75億 | 0.17% | 274.48億 | +0.28% | -1.17% | -1.57% | -2.63% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.95 | +0.17% | +0.04 | 2,002 | 5.00萬 | 0.20% | 2,994.12萬 | -0.20% | -0.43% | -1.77% | -1.42% |
Nuveen Core Plus Bond ETFUS NCPB | 24.29 | +0.17% | +0.04 | 1,374 | 3.34萬 | 0.06% | 5,464.13萬 | +0.17% | -1.02% | -3.23% | -3.81% |
約翰漢考克愛國者基金US PDT | 12.15 | +0.16% | +0.02 | 15.97萬 | 193.68萬 | 0.91% | 5.98億 | +1.17% | -3.57% | -4.78% | -4.33% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.46 | +0.16% | +0.05 | 1,849 | 5.08萬 | 0.33% | 1.14億 | +0.11% | -0.07% | +1.86% | +11.08% |