| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.46 | +0.16% | +0.07 | 1,923 | 7.78萬 | 0.26% | 5,765.56萬 | +0.30% | +0.76% | +2.53% | +6.83% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.44 | +0.16% | +0.19 | 15.15萬 | 1,792.84萬 | 3.26% | 9.26億 | -7.02% | -7.20% | -5.29% | -42.62% |
US Treasury 5 Year Note ETFUS UFIV | 47.06 | +0.16% | +0.08 | 4.04萬 | 190.02萬 | 0.04% | 3,011.84萬 | -0.01% | -1.79% | -2.88% | -4.47% |
Cambiar Aggressive Value ETFUS CAMX | 34.21 | +0.16% | +0.05 | 15 | 542.14 | 0.00% | 6,591.98萬 | -2.19% | -5.29% | -0.71% | +8.54% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.16% | +0.03 | 7.25萬 | 156.63萬 | 0.24% | 7.67億 | -0.32% | -1.05% | -0.66% | -1.75% |
坎特伯雷帕克控股US CPHC | 15.63 | +0.16% | +0.03 | 2,663 | 4.16萬 | 0.32% | 8,099.05萬 | -1.61% | -2.28% | -0.41% | +1.46% |
Principal Active High Yield ETFUS YLD | 18.84 | +0.16% | +0.03 | 13.38萬 | 251.78萬 | 0.20% | 6.28億 | +0.21% | -0.53% | -1.10% | -0.87% |
Travere Therapeutics, Inc.US TVTX | 62.86 | +0.16% | +0.10 | 158.38萬 | 9,963.56萬 | 2.85% | 59.25億 | -4.45% | -4.34% | +6.49% | +64.51% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 7.92萬 | 398.47萬 | 0.19% | 2.76億 | +0.26% | -1.22% | -1.89% | -2.40% |
Atkore Inc.US ATKR | 94.47 | +0.16% | +0.15 | 54.52萬 | 5,151.42萬 | 0.20% | 31.88億 | +0.43% | +0.93% | +18.15% | +49.36% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.61 | +0.16% | +0.02 | 21.49萬 | 272.02萬 | 4.13% | 4.50億 | -2.32% | -21.38% | -12.49% | +21.72% |
TIMUS TIMB | 18.93 | +0.16% | +0.03 | 31.98萬 | 605.51萬 | 2.51% | 90.49億 | -0.99% | +6.11% | -13.64% | -2.67% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | +0.16% | +0.07 | 9.05萬 | 400.06萬 | 0.14% | 7.57億 | 0.00% | -1.72% | -3.22% | -4.71% |
Aethlon Medical IncUS AEMD | 6.32 | +0.16% | +0.01 | 76.18萬 | 491.51萬 | 14.20% | 1,013.79萬 | +310.39% | +131.50% | +41.85% | -54.37% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | +0.16% | +0.04 | 3,232 | 8.18萬 | 0.32% | 0 | +0.24% | +0.68% | +0.28% | -0.80% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 3.69萬 | 93.05萬 | 0.14% | 8,319.23萬 | -0.42% | -1.81% | -3.94% | -3.10% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.24 | +0.16% | +0.04 | 2,431 | 5.40萬 | 0.20% | 3,669.51萬 | +0.32% | -0.31% | -1.18% | -1.68% |
Infinity Natural ResourcesUS INR | 12.74 | +0.16% | +0.02 | 41.72萬 | 524.58萬 | 4.72% | 8.08億 | -12.08% | -14.38% | +0.24% | -13.51% |
智慧樹新興貨幣策略基金US CEW | 19.78 | +0.16% | +0.03 | 868 | 1.72萬 | 0.00% | 1,978.30萬 | -0.54% | -1.19% | +2.48% | +4.68% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.06 | +0.16% | +0.08 | 1.28萬 | 66.48萬 | 0.52% | 3,904.41萬 | -1.89% | -4.67% | +2.94% | +19.59% |