| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國消費者指數ETF-Global XUS CHIQ | 16.33 | +0.16% | +0.03 | 1.53萬 | 24.92萬 | 1.78% | 1.07億 | -0.96% | -8.97% | +3.88% | -23.21% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.90 | +0.16% | +0.03 | 9.79萬 | 204.32萬 | 0.62% | 3.06億 | +0.26% | +0.41% | +1.19% | +1.34% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.71 | +0.16% | +0.04 | 84.04萬 | 2,161.84萬 | 0.18% | 28.38億 | +0.16% | -1.23% | -1.72% | -2.69% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.96 | +0.16% | +0.02 | 43.35萬 | 691.50萬 | 0.31% | 18.00億 | -0.19% | -1.91% | -2.77% | -4.43% |
First Trust Senior Loan ETFUS FTSL | 45.00 | +0.16% | +0.07 | 34.04萬 | 1,530.98萬 | 0.29% | 24.39億 | +0.18% | +0.54% | +0.68% | -1.92% |
阿波羅商業房地產US ARI | 6.43 | +0.16% | +0.01 | 192.06萬 | 1,239.20萬 | 1.40% | 8.24億 | -2.13% | -7.22% | -40.30% | -33.57% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.45 | +0.16% | +0.08 | 134 | 6,940.00 | 0.00% | 334.43萬 | +0.21% | -0.69% | -0.21% | +0.38% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.67 | +0.16% | +0.04 | 1,625 | 4.01萬 | 0.04% | 123.37萬 | -2.61% | -4.34% | 0.00% | -1.26% |
LifeMD Inc.US LFMD | 3.23 | +0.16% | +0.01 | 62.28萬 | 201.52萬 | 3.85% | 1.56億 | -6.25% | -2.57% | -23.21% | -5.43% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.59 | +0.15% | +0.05 | 2,985 | 10.33萬 | 0.41% | 2.56億 | -1.63% | -1.42% | +7.31% | +7.05% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.53 | +0.15% | +0.22 | 2.73萬 | 389.67萬 | 0.45% | 12.94億 | -1.76% | -4.86% | -2.15% | +12.71% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.46 | +0.15% | +0.08 | 1.27萬 | 66.14萬 | 1.07% | 4.83億 | +0.33% | -1.51% | -2.27% | -2.26% |
Ocean Park Diversified Income ETFUS DUKZ | 24.90 | +0.15% | +0.04 | 3,869 | 9.63萬 | 0.12% | 5,229.96萬 | +0.05% | -1.25% | -2.59% | -1.49% |
Brookstone Yield ETFUS BAMY | 27.01 | +0.15% | +0.04 | 5,668 | 15.31萬 | 0.74% | 4,294.03萬 | +0.22% | -2.16% | -1.57% | -2.84% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.88 | +0.15% | +0.04 | 5,542 | 13.79萬 | 0.44% | 3,110.00萬 | +0.16% | -0.02% | +0.08% | -0.16% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 3.46萬 | 90.33萬 | 0.42% | 1.82億 | +0.12% | -1.12% | -1.31% | -2.03% |
Kayne Anderson BDC, Inc.US KBDC | 13.09 | +0.15% | +0.02 | 26.35萬 | 345.44萬 | 0.84% | 8.64億 | +0.46% | -2.02% | -4.10% | -8.59% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.94 | +0.15% | +0.09 | 4.18萬 | 246.69萬 | 0.50% | 14.82億 | -1.87% | -4.40% | +1.87% | +4.76% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.93 | +0.15% | +0.07 | 55.91萬 | 2,568.98萬 | 1.60% | 35.14億 | -2.03% | -4.13% | +5.71% | +11.43% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.00 | +0.15% | +0.04 | 535 | 1.23萬 | 0.22% | 1.06億 | +0.30% | -0.73% | +1.23% | -2.38% |