| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eldridge BBB-B CLO ETFUS CLOZ | 26.29 | +0.15% | +0.04 | 38.76萬 | 1,018.39萬 | 0.21% | 7.86億 | +0.55% | +0.08% | -0.19% | -0.72% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.76 | +0.15% | +0.07 | 67 | 2,871.00 | 0.00% | 2,351.53萬 | +0.31% | -1.49% | -1.80% | -2.56% |
Goldman Sachs Income ETFUS GINC | 49.35 | +0.15% | +0.08 | 1,142 | 5.63萬 | 0.13% | 1.48億 | +0.35% | -1.38% | 0.00% | -0.77% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.59 | +0.15% | +0.03 | 4.05萬 | 79.26萬 | 0.00% | 6,423.88萬 | +0.33% | -1.58% | -3.74% | -4.49% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | +0.15% | +0.03 | 19.57萬 | 389.34萬 | 0.18% | 2,483.75萬 | +0.25% | 0.00% | +0.91% | -7.62% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.23 | +0.15% | +0.12 | 1.48萬 | 114.87萬 | 1.17% | 6.72億 | -2.08% | -4.71% | -0.15% | +12.74% |
CDW CorporationUS CDW | 146.41 | +0.15% | +0.22 | 187.78萬 | 2.74億 | 3.50% | 183.04億 | -3.49% | +6.67% | +14.36% | +7.50% |
iShares S&P Global Consumer StapUS KXI | 66.71 | +0.15% | +0.10 | 5.06萬 | 337.59萬 | 0.72% | 11.31億 | -2.31% | -3.46% | -2.08% | +3.19% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.92 | +0.15% | +0.07 | 62.29萬 | 2,922.00萬 | 0.13% | 73.15億 | +0.09% | -0.82% | -1.71% | -2.15% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.48 | +0.15% | +0.13 | 3.17萬 | 274.24萬 | 0.69% | 3,632.15萬 | -1.04% | -0.43% | +8.05% | +33.28% |
Sarepta TherapeuticsUS SRPT | 20.14 | +0.15% | +0.03 | 175.66萬 | 3,540.47萬 | 2.66% | 21.26億 | -3.73% | +7.18% | +25.72% | -6.41% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.10 | +0.15% | +0.02 | 2,503 | 2.53萬 | 0.30% | 1.50億 | +0.15% | -0.39% | -0.69% | -0.44% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.93 | +0.15% | +0.04 | 6,148 | 15.62萬 | 3.33% | 508.51萬 | +1.90% | -2.19% | -2.17% | -1.06% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.23 | +0.15% | +0.03 | 9.93萬 | 200.57萬 | 0.20% | 5.56億 | -0.34% | -1.41% | -2.08% | -2.74% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.37 | +0.15% | +0.03 | 4,976 | 10.14萬 | 0.10% | 9,522.98萬 | +0.38% | +0.59% | +2.57% | +6.37% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.16 | +0.15% | +0.06 | 135 | 5,033.00 | 0.00% | 1.70億 | -0.63% | -3.95% | +3.62% | +16.60% |
Contineum Therapeutics, INC.US CTNM | 13.55 | +0.15% | +0.02 | 63.85萬 | 869.80萬 | 3.33% | 5.10億 | -8.57% | -21.18% | +1.42% | +18.55% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.91 | +0.15% | +0.08 | 3,707 | 18.85萬 | 0.57% | 5,345.03萬 | +0.24% | +0.33% | +0.22% | -1.41% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.08 | +0.15% | +0.03 | 8.88萬 | 204.95萬 | 0.22% | 3.17億 | +0.67% | -1.01% | -3.98% | -5.99% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.65 | +0.15% | +0.05 | 616 | 1.89萬 | 0.03% | 1.16億 | +0.20% | +0.34% | +1.62% | +3.58% |