| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.12 | -0.37% | -0.31 | 1.69萬 | 140.05萬 | 0.02% | 1.21億 | -0.73% | -0.40% | +4.48% | +11.61% |
Invesco Oil & Gas Services ETFUS PXJ | 46.58 | -0.37% | -0.17 | 1.39萬 | 64.71萬 | 0.70% | 1.35億 | -1.68% | +0.44% | +17.21% | +58.69% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 6.18萬 | 263.13萬 | 0.43% | 10.41億 | -1.16% | -0.70% | +3.15% | +20.90% |
自動數據處理US ADP | 271.22 | -0.37% | -1.02 | 660.65萬 | 17.92億 | 1.19% | 1,077.46億 | +1.10% | -2.86% | +23.36% | +5.44% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 3.15萬 | 190.31萬 | 2.17% | 7,531.67萬 | +1.57% | +10.67% | +23.65% | +6.98% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.18 | -0.37% | -0.17 | 3.15萬 | 142.06萬 | 0.32% | 6.73億 | -0.46% | -1.05% | +5.34% | +8.92% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 19.10萬 | 380.39萬 | 0.15% | 15.55億 | -0.07% | -1.99% | -2.90% | -4.67% |
美國美泰公司US MAT | 13.26 | -0.38% | -0.05 | 881.82萬 | 1.17億 | 2.63% | 37.88億 | -5.35% | -9.92% | -4.47% | -33.17% |
SPDR ICE Preferred Securities ETFUS PSK | 29.15 | -0.38% | -0.11 | 9.48萬 | 276.63萬 | 0.24% | 6.65億 | +0.28% | -1.92% | -4.55% | -8.02% |
Cerus CorporationUS CERS | 2.65 | -0.38% | -0.01 | 357.03萬 | 939.27萬 | 3.95% | 5.34億 | +6.43% | -5.02% | +0.38% | +28.64% |
American Century Core Plus Income ETFUS ABND | 42.40 | -0.38% | -0.16 | 6,139 | 26.02萬 | 0.28% | 2.65億 | -0.15% | -1.81% | -3.10% | -3.99% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.48 | -0.38% | -0.13 | 235 | 8,115.00 | 0.00% | 517.20萬 | -1.04% | -5.18% | +3.96% | -15.45% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1,203 | 2.53萬 | 0.09% | 43.11萬 | -1.33% | -7.20% | -6.03% | -9.47% |
Churchill DownsUS CHDN | 81.91 | -0.38% | -0.31 | 195.39萬 | 1.61億 | 1.64% | 57.11億 | -2.33% | -12.04% | -3.19% | -28.01% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 3.97萬 | 94.28萬 | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 19.15萬 | 809.56萬 | 0.29% | 30.39億 | -0.03% | -1.64% | -3.64% | -4.64% |
美國中期債券ETF-VanguardUS BIV | 73.96 | -0.38% | -0.28 | 161.00萬 | 1.19億 | 0.20% | 283.45億 | -0.13% | -2.07% | -3.67% | -5.03% |
VanEck Healthcare TruSector ETFUS TRUH | 29.34 | -0.38% | -0.11 | 158 | 4,650.00 | 0.00% | 58.68萬 | +1.64% | -2.44% | +9.31% | +14.39% |
Acuitas Small Cap Active ETFUS AIMS | 27.22 | -0.38% | -0.10 | 519 | 1.41萬 | 0.22% | 8,574.27萬 | -1.37% | -3.34% | -4.13% | +7.08% |
Chemed CorpUS CHE | 504.06 | -0.38% | -1.91 | 41.76萬 | 2.10億 | 2.77% | 65.60億 | -2.31% | -5.76% | +12.69% | +17.81% |