| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 1.45萬 | 187.01萬 | 0.71% | 2.86億 | -0.68% | -3.52% | +3.34% | +1.30% |
巴西石油US PBR.A | 18.82 | -0.63% | -0.12 | 354.65萬 | 6,671.43萬 | 1.06% | 1,212.76億 | -1.52% | +10.45% | +27.68% | +66.99% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 94.77萬 | 8,321.45萬 | 3.26% | 48.35億 | -8.59% | -15.68% | +18.91% | -34.67% |
CRH水泥US CRH | 86.15 | -0.63% | -0.55 | 701.57萬 | 6.04億 | 1.00% | 573.14億 | -2.71% | -7.46% | -23.09% | -30.97% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.35 | -0.63% | -0.13 | 42.11萬 | 860.51萬 | 0.83% | 6.14億 | +0.05% | -2.82% | -5.92% | -6.78% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 26.59 | -0.64% | -0.17 | 1,125 | 2.99萬 | 0.82% | 26.59萬 | 0.00% | 0.00% | 0.00% | -0.64% |
第一信託超值系列紅利指數基金US FVD | 48.48 | -0.64% | -0.31 | 40.14萬 | 1,945.70萬 | 0.62% | 78.53億 | -1.30% | -4.32% | +0.79% | +5.21% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.10 | -0.64% | -0.13 | 3.20萬 | 67.34萬 | 1.18% | 4,937.40萬 | -0.66% | -4.09% | -6.01% | -6.43% |
First Trust Mid Cap Core AlphaDEUS FNX | 139.05 | -0.64% | -0.89 | 7,919 | 110.05萬 | 0.34% | 13.35億 | -2.17% | -4.12% | -3.47% | +10.38% |
Prime Medicine, Inc.US PRME | 3.12 | -0.64% | -0.02 | 467.29萬 | 1,457.34萬 | 3.98% | 5.63億 | -0.32% | -3.70% | 0.00% | -10.09% |
Fidelity High Dividend ETFUS FDVV | 62.04 | -0.64% | -0.40 | 71.04萬 | 4,410.34萬 | 0.65% | 102.68億 | -1.80% | -1.60% | +2.58% | +9.44% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 41.82萬 | 520.03萬 | 1.12% | 92.53億 | -0.08% | +15.78% | +7.78% | +31.13% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 3,870 | 13.88萬 | 0.17% | 11.73億 | -1.08% | -1.68% | +2.03% | +13.54% |
安可資本US ECPG | 99.54 | -0.64% | -0.64 | 73.87萬 | 7,372.71萬 | 2.10% | 21.11億 | +0.99% | +1.43% | +14.32% | +83.15% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.52 | -0.64% | -0.91 | 18.77萬 | 2,658.16萬 | 0.84% | 84.91億 | -2.54% | -4.38% | -2.88% | +7.55% |
小盤高紅利ETF-WisdomTreeUS DES | 38.86 | -0.64% | -0.25 | 4.97萬 | 193.11萬 | 0.61% | 20.93億 | -2.26% | -4.45% | -3.04% | +16.17% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 2.21萬 | 186.74萬 | 0.53% | 9.47億 | -1.67% | -1.75% | +2.12% | +12.50% |
Alumis Inc.US ALMS | 7.77 | -0.64% | -0.05 | 639.04萬 | 4,937.56萬 | 4.73% | 10.02億 | -15.36% | -66.01% | -68.73% | -20.39% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 8.42萬 | 496.16萬 | 0.41% | 14.80億 | -1.18% | -3.87% | +1.85% | +4.60% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 28.28萬 | 5,356.09萬 | 1.63% | 25.47億 | -2.84% | -10.68% | -22.45% | -3.86% |