| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3840 | -1.54% | -0.0060 | 14.51萬 | 5.46萬 | 8.46% | 520.37萬 | -14.27% | -0.41% | -33.23% | -90.40% |
CONMED CorporationUS CNMD | 45.42 | -1.54% | -0.71 | 78.05萬 | 3,548.11萬 | 2.24% | 13.60億 | -1.90% | -11.60% | +28.31% | +11.87% |
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 33.11萬 | 653.89萬 | 2.68% | 4.80億 | +0.92% | -21.72% | -20.51% | +4.81% |
愛迪生聯合電氣US ED | 105.43 | -1.54% | -1.65 | 336.90萬 | 3.56億 | 1.18% | 388.43億 | -0.97% | -2.66% | -4.78% | +6.15% |
AEON BiopharmaUS AEON | 0.2425 | -1.54% | -0.0038 | 207.95萬 | 51.44萬 | 10.88% | 1,209.66萬 | -25.82% | +25.58% | -66.55% | -77.95% |
永利度假村US WYNN | 81.68 | -1.54% | -1.28 | 502.52萬 | 4.11億 | 2.22% | 84.11億 | -6.86% | -17.99% | -21.27% | -32.12% |
YD Bio LtdUS YDES | 3.19 | -1.54% | -0.05 | 53.51萬 | 178.24萬 | 12.96% | 2.25億 | -20.25% | -33.34% | +21.29% | -73.83% |
Roundhill Space & Technology ETFUS MARS | 25.51 | -1.54% | -0.40 | 2.22萬 | 56.58萬 | 3.13% | 4,744.86萬 | +1.03% | -2.48% | -11.15% | +0.12% |
亨廷頓英格爾斯工業US HII | 272.86 | -1.54% | -4.28 | 145.49萬 | 3.97億 | 2.52% | 107.07億 | -2.44% | -9.47% | -2.42% | -19.76% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 1.28萬 | 28.35萬 | 4.82% | 13.02億 | -2.96% | -4.37% | +4.94% | +3.79% |
雲集US YJ | 1.91 | -1.55% | -0.03 | 3.09萬 | 5.98萬 | 3.86% | 940.78萬 | -4.02% | -52.01% | +20.99% | +61.86% |
住宅房產信託ETF-iSharesUS REZ | 89.72 | -1.55% | -1.41 | 5.27萬 | 475.49萬 | 1.28% | 8.07億 | -2.56% | -6.31% | -3.03% | +8.57% |
Daxor CorpUS DXR | 11.45 | -1.55% | -0.18 | 2.69萬 | 30.57萬 | 6.42% | 6,672.14萬 | -0.17% | +11.17% | +9.05% | -22.37% |
福泰製藥US VRTX | 508.34 | -1.55% | -8.00 | 242.36萬 | 12.35億 | 2.54% | 1,289.75億 | -1.38% | -5.91% | +6.97% | +12.13% |
Sirius XM Holdings Inc.US SIRI | 27.31 | -1.55% | -0.43 | 769.83萬 | 2.10億 | 2.63% | 91.91億 | -6.31% | -3.80% | -2.11% | +36.58% |
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 7.56萬 | 6.24萬 | 8.58% | 2,023.98萬 | -15.54% | -0.89% | +78.77% | +142.13% |
iShares S&P Global Timber &ForesUS WOOD | 70.48 | -1.55% | -1.11 | 2.36萬 | 166.58萬 | 0.59% | 2.66億 | -0.40% | -1.39% | +5.02% | -2.12% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 4.64萬 | 106.75萬 | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
索尼US SONY | 23.46 | -1.55% | -0.37 | 332.49萬 | 7,790.94萬 | 1.32% | 1,370.53億 | -1.84% | -0.51% | +17.24% | -8.36% |
美國聯合能源US LNT | 65.61 | -1.55% | -1.03 | 391.83萬 | 2.58億 | 1.41% | 170.10億 | -2.46% | -5.55% | -13.21% | +0.92% |