| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BrilliA Inc.US BRIA | 1.42 | -0.72% | -0.01 | 2,251 | 3,122.97 | 12.63% | 4,334.97萬 | -5.63% | +5.63% | +0.39% | -10.97% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 46.68 | -0.72% | -0.34 | 109 | 5,092.37 | 0.00% | 466.82萬 | -6.66% | 0.00% | 0.00% | -6.80% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 33.13 | -0.72% | -0.24 | 46.95萬 | 1,567.67萬 | 3.63% | 1.20億 | +2.25% | -6.86% | -37.25% | -63.35% |
SIM Acquisition Corp. IUS SIMA | 11.00 | -0.72% | -0.08 | 3,529 | 3.87萬 | 2.39% | 9,041.34萬 | -0.23% | +0.09% | +1.01% | +3.87% |
M-tron IndustriesUS MPTI | 75.55 | -0.72% | -0.55 | 5.04萬 | 379.89萬 | 4.44% | 3.28億 | -1.92% | -10.28% | -18.93% | +41.96% |
Quest Resource Holding CorpUS QRHC | 1.37 | -0.72% | -0.01 | 2.82萬 | 3.91萬 | 5.43% | 2,878.87萬 | 0.00% | -0.72% | -0.72% | -26.34% |
Heritage Global Inc.US HGBL | 1.37 | -0.72% | -0.01 | 8.61萬 | 11.75萬 | 4.71% | 4,759.59萬 | -2.14% | +24.55% | +10.48% | +10.48% |
Daxor CorpUS DXR | 11.63 | -0.73% | -0.08 | 3.10萬 | 36.13萬 | 2.99% | 6,777.03萬 | +7.29% | +12.91% | +14.64% | -21.15% |
TJGC Group LimitedUS TJGC | 10.94 | -0.73% | -0.08 | 306.56萬 | 3,378.21萬 | 3.09% | 1.10億 | +2.53% | +149.77% | +154.42% | +298.54% |
Liberty Oilfield Services Inc.US LBRT | 19.12 | -0.73% | -0.14 | 154.01萬 | 2,951.14萬 | 4.06% | 31.20億 | -7.90% | -5.06% | -29.32% | +3.58% |
伊管US ITRI | 91.47 | -0.73% | -0.67 | 17.44萬 | 1,598.19萬 | 2.80% | 40.05億 | -2.22% | -7.48% | +12.79% | -1.50% |
LiqTech International, Inc.US LIQT | 0.7099 | -0.73% | -0.0052 | 4.46萬 | 3.24萬 | 8.11% | 2,338.96萬 | -1.40% | +31.41% | -19.72% | -51.38% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.53 | -0.73% | -0.07 | 23.77萬 | 230.40萬 | 2.92% | 11.12億 | -5.55% | +1.17% | -21.89% | -26.41% |
Nexentis Technologies IncUS NXTS | 1.36 | -0.73% | -0.01 | 1.37萬 | 1.84萬 | 5.84% | 197.65萬 | -19.53% | -28.80% | -76.59% | -88.44% |
Mackenzie Realty Capital, Inc.US MKZR | 1.36 | -0.73% | -0.01 | 1,667 | 2,266.58 | 0.73% | 306.69萬 | -6.85% | -9.93% | -23.16% | -66.57% |
InseegoUS INSG | 4.08 | -0.73% | -0.03 | 9.93萬 | 41.08萬 | 5.35% | 6,699.60萬 | -4.67% | -5.77% | -60.20% | -60.27% |
Innoviva, Inc.US INVA | 21.05 | -0.73% | -0.15 | 64.60萬 | 1,367.83萬 | 1.96% | 15.20億 | +2.06% | -2.02% | -10.64% | +5.28% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.55 | -0.73% | -0.24 | 4,034 | 13.12萬 | 0.34% | 1,822.81萬 | -1.61% | -0.42% | +0.56% | +1.07% |
SolventumUS SOLV | 88.18 | -0.73% | -0.65 | 36.57萬 | 3,224.99萬 | 1.96% | 150.10億 | +0.60% | +0.42% | +19.18% | +11.28% |
Alerian MLP ETNUS AMJB | 36.99 | -0.73% | -0.27 | 8,436 | 31.19萬 | 0.34% | 8.67億 | -2.07% | -1.45% | +7.55% | +23.66% |