| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares International Equity Factor ETFUS INTF | 42.09 | -1.08% | -0.46 | 23.32萬 | 980.49萬 | 0.43% | 37.08億 | -1.45% | -1.64% | +4.13% | +11.50% |
Thryv Holdings IncUS THRY | 1.83 | -1.08% | -0.02 | 162.81萬 | 301.86萬 | 8.98% | 8,132.36萬 | +2.23% | -10.73% | -51.59% | -69.75% |
帕克合眾銀行US PKBK | 33.87 | -1.08% | -0.37 | 10.67萬 | 361.41萬 | 2.38% | 3.97億 | -2.45% | -0.82% | +3.45% | +35.26% |
Jet.AI Inc.US JTAI | 1.38 | -1.08% | -0.01 | 14.22萬 | 19.73萬 | 7.19% | 489.16萬 | +10.00% | -13.52% | -80.24% | -98.83% |
新氧US SY | 2.75 | -1.08% | -0.03 | 35.67萬 | 98.55萬 | 3.24% | 2.76億 | +1.48% | +21.15% | +96.43% | +7.42% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.61 | -1.08% | -0.37 | 12 | 427.00 | 0.00% | 5,209.41萬 | -1.36% | -3.12% | +4.34% | +5.64% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1,029 | 2.32萬 | 0.20% | 22.54萬 | -2.77% | -5.79% | 0.00% | -9.59% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.11 | -1.08% | -0.46 | 2.18萬 | 91.95萬 | 1.34% | 9.85億 | -2.32% | -4.37% | -5.63% | +8.65% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 5,964 | 7.82萬 | 0.15% | 7,890.47萬 | -0.04% | +0.17% | +7.17% | +20.97% |
摩凡陀US MOV | 33.02 | -1.08% | -0.36 | 42.40萬 | 1,393.96萬 | 2.58% | 7.37億 | +0.82% | -6.56% | -13.20% | +60.14% |
FMC Corp.US FMC | 10.09 | -1.08% | -0.11 | 908.47萬 | 9,118.93萬 | 5.39% | 12.60億 | -11.49% | -7.26% | -10.87% | -27.25% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.58 | -1.08% | -0.34 | 5.67萬 | 179.44萬 | 0.78% | 2.19億 | -2.20% | -4.57% | -1.97% | -2.05% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 3.07萬 | 14.16萬 | 1.51% | 3,421.50萬 | +9.29% | +27.15% | +90.46% | +52.49% |
JB Hunt運輸服務US JBHT | 234.25 | -1.08% | -2.55 | 227.15萬 | 5.33億 | 2.04% | 220.00億 | -13.39% | -14.65% | -12.94% | +20.54% |
加特納US IT | 185.78 | -1.08% | -2.02 | 257.18萬 | 4.78億 | 3.18% | 117.32億 | +3.45% | -4.08% | +42.39% | -26.36% |
紐約紐文市政價值基金US NNY | 7.82 | -1.08% | -0.08 | 5.90萬 | 46.16萬 | 1.90% | 1.48億 | -1.51% | -4.28% | -9.70% | -8.69% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.01 | -1.08% | -0.27 | 97 | 2,445.00 | 0.00% | 2,075.64萬 | -1.67% | -1.61% | +2.36% | -11.27% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.33 | -1.07% | -0.21 | 1,741.15萬 | 3.37億 | 2.53% | 19.52億 | -2.86% | -3.01% | -10.26% | -3.35% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 4.21萬 | 279.73萬 | 0.84% | 20.69億 | -1.37% | -4.09% | +11.84% | +12.60% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 27.36萬 | 201.82萬 | 2.95% | 1.58億 | +4.69% | +4.99% | +12.86% | +6.04% |