| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 7.41萬 | 753.17萬 | 0.97% | 16.60億 | +0.46% | -3.96% | +6.78% | +19.69% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.46 | -0.72% | -0.37 | 4.73萬 | 242.94萬 | 0.41% | 2.04億 | -1.94% | -2.01% | +1.17% | +1.39% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.13 | -0.72% | -0.31 | 1,091 | 4.61萬 | 0.54% | 821.56萬 | -3.54% | -9.87% | -8.98% | -19.31% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 109.45萬 | 8,695.60萬 | 3.62% | 17.73億 | -2.23% | -3.08% | +3.81% | -0.45% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 6,969 | 33.51萬 | 1.45% | 4,049.64萬 | -2.25% | -6.64% | +0.47% | +17.96% |
三倍做多道指30ETF-ProSharesUS UDOW | 66.13 | -0.72% | -0.48 | 165.34萬 | 1.09億 | 1.67% | 8.33億 | -5.15% | -6.68% | -3.35% | +14.19% |
Cushman & Wakefield PlcUS CWK | 12.40 | -0.72% | -0.09 | 291.89萬 | 3,615.19萬 | 2.32% | 29.02億 | -3.88% | -15.65% | -4.62% | -23.41% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 1.10萬 | 24.27萬 | 0.38% | 8,619.00萬 | -1.45% | -5.37% | -2.24% | -11.33% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.94 | -0.72% | -0.13 | 3.93萬 | 70.75萬 | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 128.39 | -0.72% | -0.93 | 2.31萬 | 296.70萬 | 2.01% | 1.67億 | +5.34% | -8.29% | +26.16% | +15.09% |
Avalo Therapeutics IncUS AVTX | 16.57 | -0.72% | -0.12 | 323.34萬 | 5,358.27萬 | 3.51% | 8.89億 | +2.79% | -16.40% | -8.76% | -8.76% |
Bar Harbor BanksharesUS BHB | 40.05 | -0.72% | -0.29 | 18.90萬 | 758.03萬 | 2.16% | 6.68億 | -1.26% | +1.70% | +5.98% | +28.99% |
Broadridge金融解決方案US BR | 163.13 | -0.72% | -1.18 | 327.86萬 | 5.35億 | 1.61% | 185.97億 | -2.75% | -8.61% | +16.44% | -26.90% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.04 | -0.72% | -0.20 | 7,594 | 20.52萬 | 0.44% | 8,518.99萬 | -1.19% | -2.33% | +0.84% | +8.58% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 398.99萬 | 1,648.27萬 | 2.39% | 5.25億 | -6.74% | -14.61% | -24.95% | -25.89% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.04 | -0.72% | -0.34 | 24.71萬 | 1,163.19萬 | 0.40% | 9.25億 | -0.32% | -2.61% | -7.96% | -9.10% |
富蘭克林電子US FELE | 95.51 | -0.72% | -0.69 | 116.43萬 | 1.11億 | 1.53% | 42.22億 | -2.37% | -7.51% | -8.93% | -0.02% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1,459 | 3.94萬 | 0.16% | 810.30萬 | -1.15% | -1.10% | +2.80% | +6.46% |
FVCBankcorp, Inc.US FVCB | 18.01 | -0.72% | -0.13 | 18.27萬 | 328.95萬 | 2.96% | 3.25億 | -2.49% | -2.81% | +3.45% | +29.48% |
黑岩多資產投資US MUA | 9.70 | -0.72% | -0.07 | 23.43萬 | 227.60萬 | 1.84% | 6.51億 | -1.12% | -3.19% | -10.02% | -9.43% |