| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.99 | -0.71% | -0.19 | 5,879 | 15.17萬 | 1.95% | 1,819.59萬 | -1.50% | -4.00% | -7.47% | -14.58% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 6,929 | 60.39萬 | 2.07% | 1.89億 | -1.56% | -2.73% | -19.65% | -2.21% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.21 | -0.71% | -0.23 | 3,143 | 10.13萬 | 1.02% | 64.41萬 | +3.38% | -5.60% | +17.16% | +26.50% |
Concorde International GroupUS CIGL | 0.4200 | -0.71% | -0.0030 | 3.22萬 | 1.36萬 | 0.85% | 9,533.39萬 | -4.59% | -2.48% | -9.03% | -73.91% |
Platinum Group Metals LtdUS PLG | 1.40 | -0.71% | -0.01 | 67.49萬 | 94.76萬 | 4.17% | 1.79億 | -4.11% | -7.89% | +6.06% | -40.68% |
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 1.58萬 | 39.95萬 | 0.39% | 4,947.04萬 | -2.09% | -5.98% | -0.76% | +0.64% |
Cohen & Steers Ltd Duration PrefUS LDP | 19.65 | -0.71% | -0.14 | 6.87萬 | 135.21萬 | 1.01% | 5.67億 | -1.50% | -3.86% | -5.21% | -7.18% |
Data I/O CorporationUS DAIO | 2.81 | -0.71% | -0.02 | 2.87萬 | 8.08萬 | 5.12% | 2,921.17萬 | +1.44% | -5.39% | -24.66% | -11.36% |
可口可樂歐洲合夥US CCEP | 99.77 | -0.71% | -0.71 | 490.81萬 | 4.90億 | 1.31% | 441.98億 | -2.92% | -6.63% | +0.98% | +10.00% |
美國長期國債ETF-VanguardUS VGLT | 52.07 | -0.71% | -0.37 | 226.43萬 | 1.18億 | 0.43% | 104.59億 | +0.33% | -1.64% | -6.53% | -6.68% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.86 | -0.70% | -0.07 | 8.51萬 | 84.13萬 | 0.86% | 1.81億 | -3.24% | -6.54% | -10.36% | -10.28% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.68 | -0.70% | -0.31 | 516 | 2.26萬 | 0.00% | 436.84萬 | +1.93% | +0.18% | +17.26% | +11.74% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.34 | -0.70% | -0.17 | 8,148 | 18.96萬 | 4.21% | 1,587.34萬 | -2.45% | -5.34% | -12.23% | -7.84% |
Ellington Residential Mortgage REITUS EARN | 4.23 | -0.70% | -0.03 | 19.10萬 | 80.95萬 | 1.17% | 1.59億 | -2.08% | -4.94% | -5.79% | -19.73% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 2.62萬 | 68.20萬 | 0.74% | 9,586.22萬 | -0.44% | +1.58% | +4.37% | +35.86% |
Azz IncUS AZZ | 132.72 | -0.70% | -0.94 | 81.76萬 | 1.08億 | 2.55% | 39.84億 | -3.17% | -4.81% | -13.22% | +23.83% |
Godaddy Inc.US GDDY | 97.46 | -0.70% | -0.69 | 559.86萬 | 5.46億 | 2.75% | 123.77億 | -0.62% | -0.74% | +19.83% | -21.45% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 10.27萬 | 449.02萬 | 0.63% | 10.62億 | -0.43% | -4.12% | +2.62% | +24.58% |
比利時ETF-iShares MSCIUS EWK | 26.84 | -0.70% | -0.19 | 9,537 | 25.55萬 | 0.52% | 1.72億 | -0.33% | -1.72% | +0.75% | +10.44% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 1.75萬 | 44.46萬 | 0.53% | 8.61億 | -1.13% | -1.78% | +2.13% | +0.06% |