| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 1,995 | 5.28萬 | 0.22% | 2.78億 | -0.74% | -4.39% | -0.40% | -0.40% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.13 | -0.70% | -0.80 | 4.77萬 | 539.24萬 | 0.70% | 17.98億 | -2.10% | -4.14% | -1.66% | +15.72% |
Simpson Manufacturing CoUS SSD | 171.23 | -0.70% | -1.21 | 71.24萬 | 1.22億 | 0.90% | 70.18億 | -1.30% | -8.86% | -17.11% | +6.04% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 3.21萬 | 0.13% | 230.28萬 | -1.62% | -1.30% | +8.30% | +11.83% |
黑岩核心債券信託US BHK | 8.50 | -0.70% | -0.06 | 96.93萬 | 822.98萬 | 1.79% | 6.14億 | -2.86% | -5.13% | -5.56% | -11.37% |
花旗US C | 131.77 | -0.70% | -0.93 | 2,021.44萬 | 26.67億 | 1.33% | 2,209.78億 | -5.08% | +1.62% | -8.23% | +12.92% |
房屋建築商指數ETF-SPDRUS XHB | 96.39 | -0.70% | -0.68 | 147.78萬 | 1.42億 | 1.22% | 14.22億 | -2.10% | -8.74% | -15.65% | -6.38% |
First Financial Corporation IndiUS THFF | 76.55 | -0.70% | -0.54 | 38.10萬 | 2,906.68萬 | 2.60% | 9.07億 | -1.66% | -3.19% | +0.56% | +26.70% |
ARK Israel Innovative Technology ETFUS IZRL | 28.45 | -0.70% | -0.20 | 2,083 | 5.92萬 | 0.70% | 1.32億 | -0.42% | -1.18% | -1.90% | -4.82% |
科斯塔US CSGP | 29.09 | -0.70% | -0.20 | 1,711.72萬 | 4.99億 | 3.24% | 118.69億 | -4.50% | -9.83% | -2.42% | -56.74% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 1.62萬 | 51.12萬 | 0.09% | 5,776.13萬 | -1.01% | -1.01% | +2.00% | +4.72% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 3.27萬 | 75.71萬 | 0.07% | 7,516.34萬 | +0.20% | -1.86% | -6.04% | -6.41% |
iShares安碩10-20年國債ETFUS TLH | 95.16 | -0.70% | -0.67 | 110.99萬 | 1.06億 | 0.37% | 110.29億 | +0.16% | -1.91% | -5.88% | -6.40% |
Oric Pharmaceuticals Inc.US ORIC | 12.79 | -0.70% | -0.09 | 309.09萬 | 3,946.77萬 | 3.38% | 13.24億 | +6.23% | -7.85% | +35.63% | +56.36% |
El Pollo Loco HoldingsUS LOCO | 14.22 | -0.70% | -0.10 | 38.15萬 | 543.25萬 | 1.26% | 4.33億 | -6.32% | -7.48% | -12.38% | +35.95% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.86 | -0.70% | -0.19 | 8,499 | 22.80萬 | 0.33% | 1.04億 | -1.76% | -5.04% | +6.27% | +1.94% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 64.20萬 | 3,468.73萬 | 0.81% | 275.44億 | -0.50% | -3.81% | -5.34% | +4.16% |
埃爾比特系統US ESLT | 743.35 | -0.70% | -5.21 | 8.14萬 | 6,054.06萬 | 1.52% | 348.25億 | +2.11% | -0.04% | -1.01% | +28.67% |
Kailera Therapeutics, Inc.US KLRA | 12.83 | -0.70% | -0.09 | 316.44萬 | 4,053.19萬 | 6.73% | 16.62億 | -7.96% | -26.52% | -39.96% | -19.81% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3,249 | 30.22萬 | 0.27% | 2,142.68萬 | -2.25% | -4.41% | -9.19% | -10.38% |