| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 5.10萬 | 0.06% | 1,269.56萬 | -0.99% | -1.62% | +7.89% | +20.63% |
Sagimet Biosciences Inc.US SGMT | 11.09 | -0.72% | -0.08 | 185.41萬 | 2,059.97萬 | 5.37% | 6.89億 | +1.93% | +8.94% | +60.03% | +87.33% |
皇家黃金US RGLD | 249.65 | -0.72% | -1.80 | 201.31萬 | 5.03億 | 2.01% | 211.80億 | -1.04% | -1.07% | +23.44% | +12.31% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 56.73萬 | 21.07萬 | 6.50% | 1,452.69萬 | -5.30% | -7.87% | -57.38% | -80.81% |
Western Asset Global High IncomeUS EHI | 5.55 | -0.72% | -0.04 | 11.85萬 | 65.99萬 | 0.72% | 1.68億 | -1.07% | -3.81% | -5.61% | -13.42% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 13.69萬 | 323.34萬 | 1.81% | 3.37億 | -0.04% | +0.55% | +0.55% | -5.67% |
齊昂銀行US ZION | 65.23 | -0.72% | -0.47 | 331.72萬 | 2.16億 | 1.12% | 95.20億 | -5.12% | -3.92% | -4.49% | +11.43% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 1.47萬 | 106.77萬 | 0.93% | 4.22億 | -1.11% | -2.54% | -6.32% | +11.16% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 6.22萬 | 129.94萬 | 1.29% | 8.34億 | -2.30% | -6.42% | -11.20% | -15.24% |
KARTOON STUDIOS INCUS TOON | 0.5700 | -0.71% | -0.0041 | 51.18萬 | 29.59萬 | 5.23% | 3,545.63萬 | -5.94% | -12.25% | -25.00% | -20.83% |
Installed Building Products, Inc.US IBP | 197.63 | -0.71% | -1.42 | 80.69萬 | 1.59億 | 2.14% | 52.53億 | -3.26% | -19.21% | -11.50% | -23.81% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.54 | -0.71% | -0.16 | 594 | 1.34萬 | 0.04% | 293.00萬 | -1.71% | -5.30% | -5.36% | -4.73% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 1.58萬 | 68.47萬 | 0.71% | 4.37億 | -1.48% | -3.21% | +1.26% | +11.12% |
Fundsmith Equity ETFUS ETFT | 9.80 | -0.71% | -0.07 | 1,238 | 1.22萬 | 0.00% | 754.56萬 | -0.07% | -2.30% | +1.08% | -1.67% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4,034 | 28.75萬 | 0.18% | 1.60億 | -1.09% | -2.33% | +3.12% | +15.67% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.02 | -0.71% | -0.27 | 2,099 | 7.77萬 | 0.13% | 1,924.78萬 | -2.10% | -4.92% | -4.59% | +2.56% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.68 | -0.71% | -0.55 | 41 | 3,206.00 | 0.00% | 3,316.45萬 | +0.42% | -1.42% | -7.18% | -6.85% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 21.28萬 | 1,041.39萬 | 0.43% | 381.12億 | -2.06% | -3.11% | 0.00% | -2.92% |
Acme United CorpUS ACU | 61.50 | -0.71% | -0.44 | 8.70萬 | 535.21萬 | 3.60% | 2.36億 | +1.28% | -0.97% | +31.58% | +52.57% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.47 | -0.71% | -0.30 | 1,248 | 5.29萬 | 0.23% | 8,536.31萬 | -1.69% | -4.83% | -2.32% | +13.25% |