| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hillman Solutions Corp.US HLMN | 7.13 | -0.70% | -0.05 | 291.16萬 | 2,075.79萬 | 1.25% | 13.87億 | +2.15% | -14.20% | -13.10% | -17.67% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 6.13萬 | 235.23萬 | 0.45% | 2.01億 | +0.38% | -1.40% | -7.13% | -7.05% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5,462 | 14.43萬 | 0.36% | 6,083.58萬 | -1.09% | -3.96% | -0.92% | +3.68% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.66 | -0.70% | -0.39 | 54.79萬 | 3,049.89萬 | 0.77% | 112.99億 | -1.01% | -4.74% | +0.52% | +6.97% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.82 | -0.70% | -1.03 | 168 | 2.47萬 | 0.00% | 5,579.22萬 | -0.82% | -3.00% | +2.35% | +12.44% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.50 | -0.70% | -0.56 | 7,955 | 63.13萬 | 1.16% | 3,974.97萬 | -2.01% | -2.65% | -0.12% | +5.39% |
EQT能源US EQT | 50.00 | -0.70% | -0.35 | 2,042.85萬 | 10.22億 | 1.21% | 312.03億 | -7.53% | -7.22% | -2.87% | -6.72% |
Liquidity ServicesUS LQDT | 42.88 | -0.69% | -0.30 | 57.49萬 | 2,463.09萬 | 2.04% | 13.37億 | +0.92% | +0.30% | +10.23% | +41.47% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 2.76萬 | 0.27% | 584.12萬 | -1.53% | -5.89% | -7.18% | -4.36% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 66.92萬 | 1,051.85萬 | 0.69% | 13.52億 | -1.44% | -4.08% | -0.38% | +2.88% |
AAPL周配息ETF-RoundhillUS AAPW | 41.59 | -0.69% | -0.29 | 3.75萬 | 156.03萬 | 2.28% | 4,325.36萬 | +0.60% | +6.78% | +9.01% | +2.85% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 23.17 | -0.69% | -0.16 | 1.33萬 | 30.96萬 | 1.24% | 2,015.79萬 | -3.54% | -8.33% | -10.38% | -31.85% |
BaycomUS BCML | 30.10 | -0.69% | -0.21 | 12.84萬 | 385.79萬 | 1.98% | 3.28億 | 0.00% | +0.10% | -7.73% | +2.38% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.82 | -0.69% | -0.33 | 6,202 | 29.69萬 | 0.35% | 1.55億 | -0.42% | -2.20% | -3.88% | -4.41% |
Chemours CompanyUS CC | 14.34 | -0.69% | -0.10 | 277.53萬 | 3,974.27萬 | 1.87% | 21.49億 | -4.59% | -8.60% | -32.26% | +21.63% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.74 | -0.69% | -0.17 | 111 | 2,745.00 | 0.00% | 98.96萬 | 0.00% | 0.00% | 0.00% | -1.32% |
Fund基金US FUND | 10.04 | -0.69% | -0.07 | 9,818 | 9.89萬 | 1.78% | 3.00億 | -5.19% | -6.34% | +5.46% | +15.67% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.12 | -0.69% | -0.67 | 8.19萬 | 788.36萬 | 0.53% | 11.49億 | -2.21% | -5.62% | -4.50% | -6.80% |
Nuveen Dividend Advantage MuniUS NVG | 11.48 | -0.69% | -0.08 | 103.88萬 | 1,191.85萬 | 1.02% | 24.89億 | -1.20% | -6.36% | -9.61% | -9.32% |
馬來西亞ETF-iShares MSCIUS EWM | 27.30 | -0.69% | -0.19 | 19.01萬 | 519.34萬 | 0.49% | 3.01億 | -1.66% | -3.97% | +1.22% | -0.22% |