| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Investar Holding CorporationUS ISTR | 30.11 | -0.53% | -0.16 | 12.47萬 | 375.09萬 | 1.04% | 4.14億 | -2.46% | +0.07% | +0.47% | +12.69% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.12 | -0.53% | -0.25 | 9 | 471.00 | 0.00% | 94.24萬 | -0.25% | -2.68% | -4.14% | -6.20% |
MFS Active Mid Cap ETFUS MMID | 26.24 | -0.53% | -0.14 | 24 | 634.00 | 0.00% | 3,489.95萬 | -1.44% | -4.82% | +1.47% | +4.48% |
雅各布工程US J | 143.40 | -0.53% | -0.76 | 213.77萬 | 3.06億 | 1.28% | 169.34億 | +1.09% | -3.07% | +17.50% | +8.26% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3,191 | 16.31萬 | 0.45% | 1.33億 | -1.79% | +2.70% | +0.02% | +38.37% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1,472 | 2.78萬 | 0.26% | 849.15萬 | +0.12% | -0.47% | -4.70% | -5.22% |
二倍做多美國油氣指數US DIG | 70.31 | -0.53% | -0.37 | 5.06萬 | 358.15萬 | 1.71% | 9,512.55萬 | -2.73% | +1.01% | +40.51% | +94.82% |
特斯拉US TSLA | 364.27 | -0.53% | -1.93 | 5,192.23萬 | 189.42億 | 2.77% | 1.44萬億 | -0.32% | +5.55% | -3.00% | -19.00% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.10 | -0.53% | -0.17 | 302.69萬 | 9,715.26萬 | 0.73% | 283.06億 | -1.11% | -0.74% | +4.05% | +17.97% |
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 4,708 | 11.28萬 | 0.39% | 5,657.42萬 | -2.59% | -4.25% | 0.00% | -5.10% |
Clarivate PlcUS CLVT | 1.89 | -0.53% | -0.01 | 1,121.45萬 | 2,121.14萬 | 4.96% | 12.11億 | +1.07% | -8.70% | -5.97% | -43.41% |
iShares Russell 2500 ETFUS SMMD | 86.97 | -0.53% | -0.46 | 51.14萬 | 4,449.00萬 | 0.89% | 40.79億 | -1.84% | -4.77% | -3.16% | +16.05% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.95 | -0.53% | -0.28 | 11.47萬 | 606.41萬 | 1.02% | 27.69億 | -1.56% | -4.54% | -2.58% | +15.16% |
Ballast Small/Mid Cap ETFUS MGMT | 49.34 | -0.53% | -0.26 | 6,123 | 30.14萬 | 0.68% | 1.68億 | -2.05% | -4.05% | -0.99% | +11.30% |
Roivant Sciences Ltd.US ROIV | 39.77 | -0.53% | -0.21 | 3,220.05萬 | 12.83億 | 2.49% | 287.30億 | -2.57% | +7.95% | +16.94% | +83.27% |
Invesco Large Cap Value ETFUS PWV | 79.56 | -0.53% | -0.42 | 61.84萬 | 4,924.89萬 | 0.43% | 18.74億 | -2.96% | -2.45% | +4.66% | +19.60% |
Alki Consolidated Income ETFUS IINC | 25.39 | -0.52% | -0.13 | 684 | 1.74萬 | 0.35% | 3,275.56萬 | -1.36% | -3.63% | +1.20% | +1.16% |
箭牌金融US AROW | 37.92 | -0.52% | -0.20 | 27.72萬 | 1,048.46萬 | 2.12% | 7.02億 | -3.14% | -1.07% | -6.05% | +20.76% |
克利爾沃特紙業US CLW | 20.89 | -0.52% | -0.11 | 28.31萬 | 590.42萬 | 3.43% | 3.37億 | +3.21% | -3.78% | +24.20% | +20.06% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 5.42萬 | 698.65萬 | 0.60% | 41.69億 | -2.01% | -4.80% | -3.53% | +16.40% |