| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innate Pharma SAUS IPHA | 1.90 | -0.52% | -0.01 | 9.14萬 | 17.34萬 | 4.71% | 2.13億 | +1.60% | -9.09% | 0.00% | +8.57% |
VanEck Israel ETFUS ISRA | 67.66 | -0.52% | -0.36 | 1,073 | 7.25萬 | 1.19% | 1.61億 | +2.69% | +2.80% | +8.55% | +15.06% |
Varonis Systems, Inc.US VRNS | 47.56 | -0.52% | -0.25 | 271.56萬 | 1.29億 | 3.33% | 54.61億 | +5.41% | +16.43% | +27.54% | +45.00% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.39 | -0.52% | -0.37 | 12.86萬 | 903.54萬 | 0.76% | 30.45億 | -1.52% | -4.01% | -1.80% | +19.83% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.02 | -0.52% | -0.14 | 2,650 | 6.90萬 | 0.00% | 65.04萬 | -0.15% | -4.77% | -3.12% | +2.06% |
Defiance KSM Israel 120 ETFUS ISRL | 24.93 | -0.52% | -0.13 | 5,422 | 13.49萬 | 0.24% | 124.65萬 | -0.19% | +66.20% | +66.20% | +66.20% |
優步US UBER | 70.50 | -0.52% | -0.37 | 2,065.28萬 | 14.56億 | 1.33% | 1,435.96億 | -1.63% | -10.25% | -4.54% | -13.72% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.26 | -0.52% | -0.14 | 1,555 | 4.08萬 | 0.00% | 656.50萬 | -1.22% | -3.96% | -5.14% | +4.73% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.69 | -0.52% | -0.22 | 1,860 | 7.74萬 | 0.24% | 2,543.26萬 | -1.18% | -3.30% | +1.63% | +4.52% |
Archer Growth ETFUS ARWG | 25.73 | -0.52% | -0.13 | 4,096 | 10.54萬 | 0.00% | 1,492.34萬 | -1.68% | -0.95% | -0.47% | +4.74% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.09 | -0.52% | -0.08 | 1,005 | 1.62萬 | 0.00% | 6,843.00萬 | -2.26% | -2.54% | +3.00% | +11.80% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.80 | -0.52% | -0.14 | 12.91萬 | 345.34萬 | 0.96% | 1.81億 | -1.51% | -5.03% | -8.75% | -8.72% |
Citizens Financial GroupUS CFG | 67.04 | -0.52% | -0.35 | 560.26萬 | 3.75億 | 1.28% | 283.36億 | -4.88% | -3.83% | -3.48% | +14.77% |
Aura Minerals Inc.US AUGO | 88.25 | -0.52% | -0.46 | 150.91萬 | 1.33億 | 4.23% | 73.72億 | +1.34% | +1.80% | +52.44% | +75.05% |
環球煙草US UVV | 44.14 | -0.52% | -0.23 | 96.14萬 | 4,241.73萬 | 1.26% | 11.00億 | -2.30% | -3.03% | -16.46% | -16.32% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.72 | -0.52% | -0.10 | 1.04萬 | 20.52萬 | 0.48% | 2,661.53萬 | -0.51% | -2.06% | -1.11% | +2.99% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.82 | -0.52% | -0.14 | 448 | 1.25萬 | 0.00% | 139.11萬 | -0.72% | -1.92% | +3.37% | +7.76% |
IDEAYA BiosciencesUS IDYA | 38.41 | -0.52% | -0.20 | 249.25萬 | 9,581.18萬 | 2.84% | 36.98億 | +2.18% | -1.79% | +5.87% | +11.11% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 104.90萬 | 4,834.42萬 | 2.07% | 33.20億 | -1.62% | -3.54% | +23.52% | +9.68% |
Eagle Materials IncUS EXP | 176.82 | -0.52% | -0.92 | 92.20萬 | 1.63億 | 1.50% | 54.24億 | -4.48% | -12.86% | -24.32% | -14.45% |