| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 21.57萬 | 723.46萬 | 0.46% | 1.85億 | -2.21% | -2.75% | -2.65% | +25.27% |
梯瓦製藥US TEVA | 38.98 | -0.54% | -0.21 | 547.74萬 | 2.14億 | 1.84% | 454.12億 | +5.10% | +5.90% | +13.91% | +24.90% |
Phillips Edison & Company, Inc.US PECO | 37.16 | -0.54% | -0.20 | 265.07萬 | 9,850.54萬 | 0.94% | 47.94億 | -3.25% | -5.76% | -11.82% | +4.47% |
天然陽光產品US NATR | 13.02 | -0.53% | -0.07 | 25.65萬 | 334.07萬 | 2.90% | 2.29億 | -3.91% | -9.08% | -37.58% | -39.67% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 3.03萬 | 5.66萬 | 1.06% | 6,138.00萬 | -0.53% | +1.09% | +3.91% | +3.33% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1,020 | 7.82萬 | 0.16% | 1.17億 | -1.70% | +0.20% | +3.87% | +14.54% |
Alarm.com Holdings, Inc.US ALRM | 53.96 | -0.53% | -0.29 | 105.72萬 | 5,700.86萬 | 1.62% | 26.49億 | -2.53% | -5.43% | +21.34% | +5.76% |
Grab HoldingsUS GRAB | 2.80 | -0.53% | -0.01 | 1.06億 | 2.93億 | 2.49% | 114.23億 | -8.36% | -20.37% | -19.91% | -43.99% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8,110 | 20.91萬 | 0.08% | 7,639.32萬 | -1.53% | -1.08% | 0.00% | +2.66% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 6.91萬 | 327.42萬 | 0.21% | 13.84億 | -0.28% | -2.64% | -4.31% | -4.68% |
TriNet Group IncUS TNET | 67.29 | -0.53% | -0.36 | 50.94萬 | 3,423.51萬 | 1.58% | 31.03億 | +1.94% | -2.05% | +42.53% | +13.80% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 1.18萬 | 148.30萬 | 0.58% | 5.47億 | +0.94% | -2.81% | +9.02% | +19.82% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8,012.00 | 0.16% | 24.19萬 | -1.60% | -5.49% | 0.00% | -3.91% |
美國聯合醫療US UTHR | 494.63 | -0.53% | -2.64 | 150.11萬 | 7.43億 | 1.34% | 212.15億 | -0.50% | -5.06% | -10.05% | +1.51% |
羅素2000價值股指數ETF-iSharesUS IWN | 215.58 | -0.53% | -1.15 | 53.85萬 | 1.16億 | 0.69% | 140.67億 | -1.87% | -3.68% | -1.38% | +18.97% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 13.96萬 | 104.85萬 | 0.27% | 4.50億 | -0.65% | -2.98% | -5.30% | -4.03% |
辛辛那提金融US CINF | 169.00 | -0.53% | -0.90 | 235.74萬 | 3.98億 | 1.46% | 259.38億 | -0.47% | +0.48% | -5.30% | +3.48% |
RideNow Group Inc.US RDNW | 5.64 | -0.53% | -0.03 | 23.11萬 | 129.32萬 | 3.97% | 2.20億 | +0.18% | -5.53% | -12.29% | +2.17% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 12.14萬 | 251.19萬 | 1.68% | 9.25億 | -4.35% | -4.87% | -1.43% | +10.17% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3,399 | 10.82萬 | 0.28% | 1.15億 | -0.73% | -0.67% | +3.03% | +8.94% |