| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Adaptive U.S. Factor ETFUS AUSF | 50.45 | -0.51% | -0.26 | 3.40萬 | 171.35萬 | 0.49% | 8.96億 | -1.48% | -2.70% | +3.11% | +8.80% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 1.60萬 | 18.69萬 | 0.78% | 1.11億 | -0.51% | -2.51% | -3.80% | -6.65% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 34.95 | -0.51% | -0.18 | 14.75萬 | 516.54萬 | 1.65% | 3.71億 | +3.04% | -5.67% | +25.45% | -32.20% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 88.77萬 | 4,997.35萬 | 2.31% | 25.00億 | -0.76% | +0.81% | +3.53% | +10.17% |
Hycroft Mining Holding CorporationUS HYMC | 21.40 | -0.51% | -0.11 | 627.55萬 | 1.34億 | 5.44% | 19.94億 | +1.04% | -18.13% | -1.38% | -9.97% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 1.20萬 | 23.49萬 | 1.12% | 9.14億 | -0.15% | -2.01% | -3.33% | -5.99% |
Liberty All-Star Equity FundUS USA | 5.84 | -0.51% | -0.03 | 73.99萬 | 433.34萬 | 0.68% | 18.19億 | -0.68% | -1.35% | +3.36% | -7.01% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.06 | -0.51% | -0.98 | 3.82萬 | 727.17萬 | 0.87% | 13.47億 | -1.47% | -3.37% | -0.80% | +19.46% |
BKT信託US BKT | 9.74 | -0.51% | -0.05 | 39.63萬 | 385.63萬 | 1.66% | 3.15億 | -2.79% | -6.35% | -7.68% | -11.78% |
IQI市政收入基金US IQI | 9.75 | -0.51% | -0.05 | 14.90萬 | 145.28萬 | 1.22% | 5.16億 | -1.02% | -2.89% | -2.60% | -2.11% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1,117 | 2.80萬 | 0.00% | 24.91萬 | +1.42% | 0.00% | 0.00% | +2.93% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 1.17萬 | 84.23萬 | 0.43% | 9.26億 | -1.39% | -4.12% | -5.36% | +2.93% |
Profound Medical Corp.US PROF | 5.86 | -0.51% | -0.03 | 10.71萬 | 62.59萬 | 4.92% | 2.14億 | -1.84% | -11.88% | -9.98% | -25.54% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 1.11萬 | 39.20萬 | 0.59% | 1,855.52萬 | -1.32% | -5.05% | -8.08% | -9.89% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4,440 | 22.59萬 | 0.60% | 2.44億 | -1.67% | -3.95% | -1.71% | +10.02% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 658 | 1.73萬 | 0.04% | 790.51萬 | -0.64% | -0.40% | +1.62% | +4.48% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 2.14萬 | 41.48萬 | 0.15% | 2,036.48萬 | +0.15% | -1.75% | -4.27% | -3.22% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 2.78萬 | 238.81萬 | 0.54% | 4.63億 | -1.52% | -1.84% | +1.80% | +17.59% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 8,565 | 27.97萬 | 0.36% | 2.55億 | -2.11% | -4.69% | -3.90% | +14.44% |
愛回收US RERE | 3.92 | -0.51% | -0.02 | 63.18萬 | 248.55萬 | 1.27% | 8.62億 | -1.26% | -3.92% | +3.70% | -26.04% |