| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 1.33萬 | 31.79萬 | 0.50% | 7,509.60萬 | +0.02% | +0.04% | -0.13% | -0.54% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 3,911 | 17.90萬 | 0.76% | 5.78億 | -1.47% | -4.43% | -0.62% | -1.99% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.50% | -0.11 | 2,704 | 5.95萬 | 0.15% | 5.70億 | -0.65% | -2.39% | -2.13% | +2.48% |
Porch Group, Inc.US PRCH | 15.90 | -0.50% | -0.08 | 325.53萬 | 5,157.03萬 | 3.75% | 20.96億 | -3.34% | -6.91% | +20.91% | +74.15% |
B&R Technology Merger Corp.US BRTMU | 9.94 | -0.50% | -0.05 | 601 | 5,974.00 | 0.00% | 4.84億 | -0.40% | 0.00% | 0.00% | -0.20% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 30.10萬 | 1,555.85萬 | 1.90% | 8.80億 | -1.05% | +1.45% | +11.86% | +39.74% |
Canopy Growth CorporationUS CGC | 0.9344 | -0.50% | -0.0047 | 144.28萬 | 134.42萬 | 1.83% | 3.94億 | +0.72% | -11.01% | +1.38% | -18.04% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.83 | -0.50% | -0.15 | 39.37萬 | 1,179.92萬 | 1.77% | 15.12億 | -1.52% | +4.74% | +13.81% | +9.43% |
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.50% | -0.24 | 1.65萬 | 78.95萬 | 0.62% | 8,903.68萬 | -0.59% | -2.75% | -4.68% | -3.76% |
Brookfield Finance I (UK) plcUS BNJ | 14.59 | -0.50% | -0.07 | 9,223 | 13.42萬 | 0.95% | 0 | -0.06% | -3.43% | -2.33% | -3.56% |
Markel CorpUS MKL | 1,776.33 | -0.50% | -8.91 | 16.76萬 | 2.98億 | 1.12% | 220.09億 | -0.44% | -0.67% | -6.53% | -17.37% |
根科船務貿易US GNK | 27.96 | -0.50% | -0.14 | 120.28萬 | 3,363.53萬 | 1.67% | 12.18億 | +4.21% | +7.17% | +15.73% | +51.71% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1,005 | 3.37萬 | 0.16% | 1,877.68萬 | -1.34% | +0.78% | +4.78% | +23.78% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 110.32萬 | 1.34億 | 0.63% | 308.29億 | -2.04% | -2.91% | -0.98% | +19.59% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 317.67萬 | 1,266.50萬 | 2.99% | 3.09億 | +2.56% | -4.31% | -20.79% | +38.89% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 146.37萬 | 1,462.84萬 | 2.04% | 16.10億 | -5.84% | -11.58% | -7.06% | -37.07% |
iShares Core MSCI Total InternatUS IXUS | 96.01 | -0.50% | -0.48 | 139.19萬 | 1.33億 | 0.51% | 595.74億 | -1.24% | -1.23% | +1.99% | +13.43% |
瑞士ETF-iShares MSCIUS EWL | 60.04 | -0.50% | -0.30 | 20.70萬 | 1,242.11萬 | 0.58% | 23.34億 | -0.43% | -5.80% | -3.46% | +0.13% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 5,587 | 136.36萬 | 0.41% | 7.57億 | -1.22% | -1.07% | +3.40% | +15.90% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 8,771 | 27.03萬 | 0.24% | 4,084.98萬 | -0.88% | -1.74% | +0.06% | +13.17% |