| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flaherty & Crumrine DynamicUS DFP | 19.62 | -0.51% | -0.10 | 7.41萬 | 145.58萬 | 0.91% | 4.03億 | -0.61% | -5.63% | -3.40% | -5.63% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | -0.51% | -0.18 | 2.45萬 | 86.53萬 | 0.32% | 2.21億 | -0.45% | +1.73% | +8.94% | +19.47% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 3.88萬 | 0.05% | 1,161.76萬 | +0.05% | -1.85% | -4.22% | -3.07% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 1.54萬 | 30.05萬 | 0.82% | 1.80億 | -1.62% | -4.65% | -10.36% | -13.08% |
Ulta美容US ULTA | 540.98 | -0.51% | -2.75 | 114.54萬 | 6.20億 | 2.03% | 231.31億 | -1.06% | +5.02% | +12.96% | -10.58% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.27 | -0.51% | -0.24 | 13.05萬 | 617.48萬 | 0.57% | 6.91億 | -0.06% | -1.97% | -3.98% | -4.80% |
RenaissanceRe Holdings LtdUS RNR | 327.12 | -0.50% | -1.66 | 70.75萬 | 2.32億 | 1.57% | 135.92億 | +0.66% | +1.54% | +5.50% | +16.35% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 6,918 | 4.00萬 | 1.38% | 264.96萬 | -0.78% | -10.50% | -28.25% | -69.78% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7,193 | 69.59萬 | 0.26% | 1.45億 | -1.69% | -6.51% | -0.32% | -2.45% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 4.26萬 | 75.83萬 | 1.12% | 4.30億 | -2.47% | -4.30% | -3.94% | -6.52% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 1.68萬 | 122.07萬 | 0.85% | 5.14億 | -2.13% | -1.96% | +2.99% | +13.72% |
HARTFORD US VALUE ETFUS VMAX | 64.48 | -0.50% | -0.33 | 1,918 | 12.36萬 | 0.22% | 5,158.40萬 | -1.10% | -0.46% | +3.67% | +18.99% |
Eos Energy Enterprises Inc.US EOSE | 3.96 | -0.50% | -0.02 | 2,487.41萬 | 9,759.94萬 | 9.55% | 14.41億 | +0.25% | +14.45% | -34.65% | -65.44% |
Myseum Inc.US MYSE | 1.98 | -0.50% | -0.01 | 9.46萬 | 18.66萬 | 12.17% | 1,028.89萬 | -25.84% | -27.47% | -25.00% | +15.79% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.50% | -0.13 | 531 | 1.37萬 | 0.00% | 2,378.19萬 | -1.25% | -2.02% | +0.98% | +2.43% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 3.52萬 | 90.98萬 | 0.38% | 9.68億 | -1.07% | -0.40% | 0.00% | +2.78% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 8,985 | 23.36萬 | 0.25% | 1.87億 | -1.18% | +0.63% | +9.64% | +5.69% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 1.20萬 | 44.98萬 | 0.23% | 3.02億 | -1.29% | -2.64% | -0.35% | +3.11% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 252.18萬 | 1,000.31萬 | 3.76% | 8.69億 | -8.74% | -6.81% | -3.41% | -55.49% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.62 | -0.50% | -0.10 | 2.25萬 | 46.41萬 | 0.97% | 1,340.05萬 | +2.21% | +4.70% | +22.44% | +44.94% |