| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.89 | -0.45% | -0.10 | 1.59萬 | 36.47萬 | 0.30% | 1,968.64萬 | -0.30% | -3.17% | -3.55% | -3.07% |
易昆尼克斯US EQIX | 1,021.34 | -0.45% | -4.60 | 68.06萬 | 6.96億 | 1.57% | 1,002.81億 | -1.58% | -5.66% | -6.73% | +33.31% |
American Century U.S. Quality Value ETFUS VALQ | 70.67 | -0.45% | -0.32 | 1,087 | 7.68萬 | 0.00% | 3.30億 | -0.88% | -2.05% | +3.11% | +6.85% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.37 | -0.45% | -0.12 | 8,429 | 23.06萬 | 0.98% | 1.22億 | -0.75% | -2.45% | -1.10% | +7.28% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.14 | -0.45% | -0.50 | 52.19萬 | 5,851.48萬 | 0.67% | 273.95億 | -1.54% | -1.89% | +2.16% | +9.36% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | -0.45% | -0.10 | 1.25萬 | 27.97萬 | 1.12% | 8,548.29萬 | -1.67% | -4.30% | -4.61% | -6.65% |
Viemed Healthcare, Inc.US VMD | 8.91 | -0.45% | -0.04 | 41.46萬 | 370.38萬 | 2.23% | 3.39億 | +1.37% | +3.97% | -22.32% | +19.92% |
小型股指數ETF-Vanguard MSCIUS VB | 289.61 | -0.45% | -1.30 | 82.35萬 | 2.38億 | 1.00% | 785.98億 | -1.31% | -4.37% | -2.56% | +12.27% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.53 | -0.45% | -0.15 | 7,646 | 26.41萬 | 0.43% | 2.56億 | -0.65% | -0.82% | +6.53% | +6.88% |
標普500價值指數ETF-iSharesUS IVE | 231.89 | -0.45% | -1.04 | 50.95萬 | 1.18億 | 0.47% | 489.98億 | -1.46% | -1.78% | +2.47% | +9.35% |
塞拉銀行US BSRR | 40.19 | -0.45% | -0.18 | 11.05萬 | 443.89萬 | 2.06% | 5.21億 | -1.33% | +1.31% | -1.16% | +22.98% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.90 | -0.45% | -0.21 | 4.97萬 | 233.12萬 | 0.11% | 2.92億 | -0.67% | -1.89% | -3.85% | -4.55% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 3.17萬 | 333.89萬 | 0.60% | 17.45億 | -0.39% | -4.81% | -2.04% | -3.22% |
TCW Multisector Credit Income ETFUS MUSE | 49.23 | -0.44% | -0.22 | 336 | 1.66萬 | 0.49% | 3,839.94萬 | -0.65% | -0.53% | -1.29% | -1.75% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.61 | -0.44% | -0.29 | 1.13萬 | 74.19萬 | 0.27% | 3.87億 | -1.74% | +0.26% | +4.89% | +8.03% |
VanEck Pharmaceutical ETFUS PPH | 111.17 | -0.44% | -0.50 | 14.18萬 | 1,574.79萬 | 0.92% | 10.33億 | +1.58% | -3.40% | +5.14% | +7.75% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.35 | -0.44% | -0.20 | 189 | 8,379.00 | 0.00% | 5,765.25萬 | -1.28% | -1.98% | +4.80% | +6.82% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.89 | -0.44% | -0.18 | 871 | 3.47萬 | 0.20% | 4,786.47萬 | -2.15% | -2.09% | +0.83% | +11.61% |
Opus Small Cap Value Plus ETFUS OSCV | 40.36 | -0.44% | -0.18 | 4.14萬 | 166.86萬 | 0.60% | 6.38億 | -2.06% | -4.31% | -3.70% | +8.99% |
SPDR Portfolio TIPS ETFUS SPIP | 24.67 | -0.44% | -0.11 | 55.05萬 | 1,359.50萬 | 0.20% | 10.09億 | -0.52% | -2.14% | -3.82% | -4.93% |