| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.72 | -0.44% | -0.07 | 7.72萬 | 121.99萬 | 1.30% | 3,733.56萬 | -1.81% | +10.78% | +34.36% | +79.25% |
Capital Group U.S. Large Value ETFUS CGVV | 31.21 | -0.44% | -0.14 | 1.49萬 | 46.61萬 | 0.64% | 1.45億 | -1.14% | -2.56% | +2.24% | +16.03% |
羅素1000價值指數ETF-iSharesUS IWD | 251.70 | -0.44% | -1.12 | 133.92萬 | 3.37億 | 0.48% | 823.56億 | -1.52% | -1.74% | +4.44% | +19.66% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.44 | -0.44% | -0.17 | 1.67萬 | 65.74萬 | 0.86% | 6.36億 | -1.26% | -4.40% | -2.40% | +8.60% |
阿卡西亞US ACTG | 4.51 | -0.44% | -0.02 | 49.43萬 | 222.00萬 | 3.09% | 4.40億 | -1.31% | 0.00% | -4.04% | +20.59% |
自由全球US LBTYB | 12.42 | -0.44% | -0.05 | 3,512 | 4.38萬 | 5.09% | 42.36億 | -1.82% | -4.83% | -5.91% | +5.12% |
光輝國際諮詢顧問US KFY | 76.78 | -0.44% | -0.34 | 178.57萬 | 1.37億 | 1.49% | 41.89億 | -1.04% | -9.23% | +8.71% | +16.30% |
JPMorgan International Growth ETFUS JIG | 83.57 | -0.44% | -0.37 | 2.03萬 | 169.11萬 | 0.51% | 5.20億 | -1.09% | -1.22% | -2.25% | +13.95% |
KKR Real Estate Finance Trust Inc.US KREF | 6.79 | -0.44% | -0.03 | 193.13萬 | 1,308.07萬 | 2.05% | 3.98億 | -5.03% | -9.22% | -3.55% | -17.40% |
Touchstone Dividend Select ETFUS DVND | 38.82 | -0.44% | -0.17 | 3,267 | 12.67萬 | 0.18% | 5,338.16萬 | -1.46% | -1.51% | +1.45% | +9.63% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.97 | -0.44% | -0.17 | 148 | 5,799.00 | 0.00% | 1,753.65萬 | -0.31% | -4.56% | +3.36% | +0.52% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 1.30萬 | 27.92萬 | 0.28% | 8,693.45萬 | -0.77% | -4.77% | -0.02% | +3.30% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 29.01萬 | 1,216.47萬 | 0.76% | 33.95億 | -1.52% | -1.41% | +5.45% | +21.12% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.72 | -0.44% | -0.17 | 9,384 | 37.20萬 | 0.53% | 1.29億 | -0.76% | -1.64% | -0.17% | +20.79% |
ARIA Opportunities ETFUS ARIA | 26.30 | -0.44% | -0.12 | 187 | 4,960.00 | 0.00% | 1,270.97萬 | +0.80% | +5.98% | 0.00% | +6.23% |
Dreyfus High Yield Strategies FuUS DHF | 2.27 | -0.44% | -0.01 | 21.94萬 | 49.73萬 | 0.88% | 1.65億 | -1.30% | -3.81% | -5.02% | -8.47% |
Microvast Holdings, Inc.US MVST | 0.6373 | -0.44% | -0.0028 | 1,508.46萬 | 951.48萬 | 8.37% | 2.45億 | +6.66% | -18.69% | -45.99% | -77.24% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.70 | -0.44% | -0.46 | 2,916.48萬 | 30.52億 | 0.26% | 278.40億 | +0.36% | -1.28% | -4.30% | -4.98% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 1,523 | 3.82萬 | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 52.35萬 | 2,502.97萬 | 3.98% | 11.75億 | -0.29% | -1.46% | +17.01% | +2.40% |