| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust/First Trust Dow JoneUS FDM | 90.38 | -0.44% | -0.40 | 6,356 | 57.15萬 | 0.63% | 2.67億 | -1.75% | -2.29% | -0.79% | +13.52% |
Keeley Dividend ETFUS KDVD | 28.26 | -0.44% | -0.12 | 223 | 6,313.00 | 0.00% | 819.44萬 | -1.65% | -2.56% | +0.67% | +13.11% |
Uscf Dividend Income FundUS UDI | 36.37 | -0.44% | -0.16 | 257 | 9,377.00 | 0.08% | 309.15萬 | -1.47% | -2.57% | +2.73% | +12.14% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9,414 | 39.52萬 | 0.64% | 3.42億 | -1.71% | -1.82% | +3.28% | +12.56% |
SMART Small Cap ETFUS SSCP | 26.33 | -0.44% | -0.12 | 184 | 4,844.00 | 0.00% | 1,000.63萬 | -0.95% | +0.38% | +2.61% | +6.83% |
C&F金融US CFFI | 93.60 | -0.44% | -0.41 | 11.08萬 | 1,036.93萬 | 2.29% | 3.05億 | -1.47% | +5.36% | +14.92% | +28.94% |
VanEck IG Corporate ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 1.33萬 | 0.24% | 1,645.60萬 | -0.05% | -1.58% | -3.68% | -4.66% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.49 | -0.44% | -0.03 | 6.85萬 | 44.57萬 | 1.76% | 512.84萬 | -3.81% | -6.73% | -36.03% | -63.52% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.12 | -0.44% | -0.11 | 12 | 309 | 0.00% | 175.83萬 | -0.05% | -0.54% | -1.46% | -0.72% |
如新集團US NUS | 4.58 | -0.43% | -0.02 | 132.28萬 | 606.81萬 | 3.91% | 2.22億 | -5.57% | -1.51% | -10.37% | -52.39% |
羅素2000成長股指數ETFUS IWO | 362.09 | -0.43% | -1.58 | 40.35萬 | 1.46億 | 1.21% | 141.76億 | -1.51% | -5.37% | -6.92% | +12.10% |
BioLife Solutions Inc.US BLFS | 36.69 | -0.43% | -0.16 | 102.77萬 | 3,773.98萬 | 1.22% | 17.94億 | +4.98% | -0.76% | +43.49% | +51.74% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 5,812 | 16.26萬 | 0.44% | 1.36億 | -1.36% | -6.10% | -7.61% | +4.49% |
奧托立夫US ALV | 116.98 | -0.43% | -0.51 | 183.24萬 | 2.14億 | 1.48% | 85.67億 | -3.43% | -3.87% | -1.61% | -1.45% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 3.30萬 | 113.38萬 | 0.81% | 4.27億 | -1.21% | -3.37% | -4.42% | +14.66% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.02 | -0.43% | -0.51 | 4.05萬 | 472.40萬 | 0.83% | 13.98億 | +0.15% | -3.40% | -3.27% | +21.75% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.95 | -0.43% | -0.10 | 100.52萬 | 2,305.41萬 | 0.43% | 11.94億 | -0.78% | -4.22% | -6.06% | -5.01% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 53.30萬 | 2,193.03萬 | 1.23% | 29.83億 | -1.41% | -4.66% | -3.28% | +15.07% |
ProShares On-Demand ETFUS OND | 33.01 | -0.43% | -0.14 | 164 | 5,413.00 | 0.00% | 247.54萬 | -1.92% | -6.07% | -3.24% | -19.78% |
Barings Global Short Duration High Yield FundUS BGH | 13.78 | -0.43% | -0.06 | 10.96萬 | 151.01萬 | 1.20% | 2.76億 | -0.43% | -2.20% | -0.72% | -8.19% |