| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 18.88萬 | 743.47萬 | 0.64% | 9.84億 | -0.08% | -2.94% | +0.25% | -2.35% |
Eaton Vance Floating Rate IncomeUS EFT | 10.52 | -0.38% | -0.04 | 3.66萬 | 38.45萬 | 0.85% | 2.80億 | -0.66% | -1.59% | -1.41% | -6.82% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.91 | -0.38% | -0.12 | 553 | 1.76萬 | 0.22% | 3,191.00萬 | -0.85% | -1.68% | +0.02% | +11.32% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 1,777 | 4.46萬 | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 1.83萬 | 115.78萬 | 0.50% | 10.24億 | -0.47% | -2.57% | -1.49% | +0.28% |
債券指數ETF-Vanguard美國US BND | 71.20 | -0.38% | -0.27 | 668.87萬 | 4.76億 | 0.27% | 1,622.24億 | -0.03% | -1.58% | -3.20% | -3.87% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 15.65萬 | 536.85萬 | 0.23% | 11.85億 | -0.28% | -1.94% | -3.00% | -3.35% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | -0.38% | -0.30 | 1.34萬 | 105.92萬 | 0.17% | 4.03億 | -1.28% | -3.76% | -0.24% | +6.99% |
Core Alternative ETFUS CCOR | 25.65 | -0.38% | -0.10 | 3,093 | 7.93萬 | 0.35% | 2,513.30萬 | -0.58% | -3.47% | +1.09% | -2.30% |
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 1.00萬 | 24.47萬 | 0.00% | 3.74億 | -0.02% | -1.67% | -2.93% | -4.00% |
Chemed CorpUS CHE | 504.06 | -0.38% | -1.91 | 41.76萬 | 2.10億 | 2.77% | 65.60億 | -2.31% | -5.76% | +12.69% | +17.81% |
Acuitas Small Cap Active ETFUS AIMS | 27.22 | -0.38% | -0.10 | 519 | 1.41萬 | 0.22% | 8,574.27萬 | -1.37% | -3.34% | -4.13% | +7.08% |
VanEck Healthcare TruSector ETFUS TRUH | 29.34 | -0.38% | -0.11 | 158 | 4,650.00 | 0.00% | 58.68萬 | +1.64% | -2.44% | +9.31% | +14.39% |
美國中期債券ETF-VanguardUS BIV | 73.96 | -0.38% | -0.28 | 161.00萬 | 1.19億 | 0.20% | 283.45億 | -0.13% | -2.07% | -3.67% | -5.03% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 19.15萬 | 809.56萬 | 0.29% | 30.39億 | -0.03% | -1.64% | -3.64% | -4.64% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 3.97萬 | 94.28萬 | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
Churchill DownsUS CHDN | 81.91 | -0.38% | -0.31 | 195.39萬 | 1.61億 | 1.64% | 57.11億 | -2.33% | -12.04% | -3.19% | -28.01% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1,203 | 2.53萬 | 0.09% | 43.11萬 | -1.33% | -7.20% | -6.03% | -9.47% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.48 | -0.38% | -0.13 | 235 | 8,115.00 | 0.00% | 517.20萬 | -1.04% | -5.18% | +3.96% | -15.45% |
American Century Core Plus Income ETFUS ABND | 42.40 | -0.38% | -0.16 | 6,139 | 26.02萬 | 0.28% | 2.65億 | -0.15% | -1.81% | -3.10% | -3.99% |