| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.37 | +0.01% | +0.01 | 1,489 | 7.20萬 | 0.04% | 4,256.56萬 | -0.29% | -2.29% | -4.03% | -3.76% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.65 | +0.01% | +0.01 | 325.23萬 | 2.46億 | 0.03% | 121.63億 | +0.07% | -0.01% | 0.00% | +0.29% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.23 | +0.01% | +0.01 | 20.03萬 | 1,506.37萬 | 0.27% | 10.25億 | -0.19% | -1.25% | -1.75% | -1.60% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 74.99 | +0.01% | +0.01 | 2.03萬 | 152.17萬 | 0.45% | 8.62億 | -0.56% | -1.60% | +1.38% | -0.33% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.10 | +0.01% | +0.00 | 321 | 1.16萬 | 0.00% | 1,010.80萬 | -0.86% | -3.51% | +9.60% | +0.78% |
安賽樂米塔爾US MT | 72.54 | +0.01% | +0.01 | 75.26萬 | 5,464.29萬 | 1.96% | 545.50億 | -0.34% | +0.47% | +17.34% | +59.18% |
國際房地產ETF-SPDRUS RWX | 26.11 | +0.01% | +0.00 | 1.93萬 | 50.56萬 | 0.61% | 2.50億 | -2.28% | -6.15% | -3.15% | -6.75% |
Fidelity Managed Futures ETFUS FFUT | 64.94 | +0.02% | +0.01 | 4.21萬 | 272.98萬 | 0.72% | 3.81億 | +0.73% | +3.52% | +12.80% | +21.54% |
Invesco Short Term Treasury ETFUS TBLL | 105.48 | +0.02% | +0.02 | 48.56萬 | 5,122.22萬 | 0.01% | 26.30億 | -0.24% | -0.35% | -0.04% | -0.16% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.17 | +0.02% | +0.01 | 4.46萬 | 228.40萬 | 0.08% | 4.60億 | +0.10% | -0.87% | -1.17% | -1.41% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.02% | +0.01 | 614 | 1.88萬 | 0.03% | 1.16億 | +0.07% | +0.21% | +1.49% | +3.45% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.06 | +0.02% | +0.01 | 7,253 | 21.08萬 | 0.03% | 1.05億 | +0.05% | +0.24% | +0.80% | +2.36% |
A.O.史密斯US AOS | 56.96 | +0.02% | +0.01 | 143.02萬 | 8,144.10萬 | 1.89% | 77.47億 | -0.73% | -9.70% | -6.82% | -14.83% |
萊帝運輸US LSTR | 170.32 | +0.02% | +0.03 | 26.43萬 | 4,488.83萬 | 1.82% | 58.01億 | -1.03% | -8.71% | -18.94% | +18.52% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.01 | 213 | 5,965.00 | 0.00% | 70.15萬 | +0.64% | +3.83% | +11.48% | +9.06% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.65 | +0.02% | +0.01 | 1,191 | 3.29萬 | 0.00% | 608.30萬 | +0.16% | +0.29% | +1.37% | +4.05% |
ProShares Short 7-10 TreasuryUS TBX | 29.47 | +0.02% | +0.01 | 1.79萬 | 52.83萬 | 0.31% | 2,357.24萬 | +0.04% | +2.14% | +4.56% | +6.01% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.02% | +0.00 | 7,252 | 18.16萬 | 0.16% | 1.08億 | +0.02% | -0.69% | -0.87% | -0.79% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.32 | +0.02% | +0.02 | 3,923 | 39.35萬 | 0.02% | 1.15億 | +0.14% | +0.11% | +0.04% | +0.29% |
華諶科技US HCAI | 0.5201 | +0.02% | +0.0001 | 23.45萬 | 12.11萬 | 5.02% | 567.60萬 | -71.96% | -89.70% | -93.85% | -95.04% |