| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 2 Year Note ETFUS UTWO | 47.54 | +0.04% | +0.02 | 11.63萬 | 552.90萬 | 0.06% | 4.93億 | -0.06% | -0.97% | -1.15% | -2.11% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | +0.04% | +0.02 | 34.13萬 | 1,608.76萬 | 0.19% | 34.96億 | -0.30% | -1.28% | -1.67% | -1.75% |
HomeTrust Bancshares, Inc.US HTB | 47.10 | +0.04% | +0.02 | 20.64萬 | 972.16萬 | 1.08% | 7.86億 | -2.48% | +0.86% | -3.82% | +9.69% |
Inspire Corporate Bond ETFUS IBD | 23.33 | +0.04% | +0.01 | 7.27萬 | 169.67萬 | 0.64% | 5.04億 | -0.17% | -1.31% | -2.55% | -3.59% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.04% | +0.01 | 5,839 | 20.16萬 | 0.10% | 1.06億 | +0.14% | +0.32% | +1.37% | +4.49% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.31 | +0.04% | +0.02 | 25.82萬 | 1,195.75萬 | 0.13% | 18.36億 | 0.00% | -1.28% | -1.68% | -2.62% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.04% | +0.01 | 1.86萬 | 46.26萬 | 0.05% | 4,485.15萬 | +0.07% | -0.21% | -0.27% | -0.49% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | +0.04% | +0.01 | 3.75萬 | 95.63萬 | 0.07% | 2.39億 | -0.39% | -0.95% | -0.45% | -1.56% |
TCW Senior Loan ETFUS SLNZ | 45.68 | +0.04% | +0.02 | 134 | 6,141.00 | 0.00% | 2.22億 | +0.03% | -0.10% | -0.12% | -1.37% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.79 | +0.04% | +0.01 | 61.16萬 | 1,394.15萬 | 0.31% | 39.73億 | -0.02% | -1.13% | -1.60% | -2.63% |
B. Riley Financial, Inc.US RILYN | 25.24 | +0.04% | +0.01 | 8,444 | 21.31萬 | 0.04% | 0 | +0.14% | +0.80% | +1.39% | +18.64% |
金科US KIM | 22.54 | +0.04% | +0.01 | 375.61萬 | 8,449.08萬 | 0.82% | 151.20億 | -2.93% | -6.16% | -11.68% | +11.20% |
Elanco Animal Health IncUS ELAN | 22.43 | +0.04% | +0.01 | 460.85萬 | 1.03億 | 1.85% | 112.01億 | -3.11% | -6.42% | -7.96% | -0.88% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.24 | +0.05% | +0.01 | 16.49萬 | 366.90萬 | 0.81% | 8.90億 | -1.64% | -4.22% | -3.47% | +3.63% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.97 | +0.05% | +0.05 | 6.86萬 | 679.44萬 | 0.30% | 5.20億 | -0.39% | -2.70% | -4.62% | -4.13% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.95 | +0.05% | +0.01 | 3.89萬 | 85.21萬 | 1.28% | 2.20億 | +0.60% | -2.40% | -7.62% | -12.20% |
Mueller Water ProductsUS MWA | 21.91 | +0.05% | +0.01 | 137.75萬 | 3,017.16萬 | 1.50% | 34.26億 | -5.07% | -12.15% | -18.79% | -8.02% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | +0.05% | +0.01 | 5.54萬 | 121.16萬 | 0.09% | 5.34億 | 0.00% | -0.61% | -0.82% | -2.11% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.61 | +0.05% | +0.02 | 27.77萬 | 1,210.18萬 | 0.67% | 7.52億 | -0.07% | -2.55% | -4.55% | -3.77% |
Silverbox Corp IVUS SBXD | 10.88 | +0.05% | +0.01 | 5,753 | 6.26萬 | 0.00% | 6,987.46萬 | +0.09% | +0.46% | +0.55% | +2.84% |