| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.01 | +0.04% | +0.01 | 8,547 | 23.11萬 | 0.33% | 3.24億 | -0.81% | -1.50% | +1.09% | -1.46% |
Essential Properties Realty Trust Inc.US EPRT | 26.76 | +0.04% | +0.01 | 393.37萬 | 1.06億 | 1.35% | 58.02億 | -6.99% | -13.23% | -11.97% | -9.78% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.67 | +0.04% | +0.02 | 1.22萬 | 61.81萬 | 0.18% | 2.75億 | +0.12% | -0.18% | -0.12% | -0.16% |
Dimensional National Municipal Bond ETFUS DFNM | 46.74 | +0.04% | +0.02 | 38.84萬 | 1,814.68萬 | 0.22% | 22.53億 | -0.28% | -1.74% | -3.21% | -2.97% |
Sensient Technologies CorpUS SXT | 129.65 | +0.04% | +0.05 | 18.61萬 | 2,414.54萬 | 1.63% | 55.08億 | +2.45% | -3.65% | +6.43% | +38.00% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | +0.04% | +0.02 | 25.73萬 | 1,327.29萬 | 0.10% | 40.48億 | -0.04% | -0.88% | -1.11% | -1.45% |
PGIM AAA CLO ETFUS PAAA | 51.49 | +0.04% | +0.02 | 234.07萬 | 1.20億 | 0.04% | 129.51億 | +0.10% | +0.06% | +0.08% | +0.45% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.68 | +0.04% | +0.01 | 7,102 | 18.23萬 | 0.12% | 2.47億 | +0.31% | -0.12% | -0.31% | +0.14% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.04% | +0.01 | 4.93萬 | 126.24萬 | 0.31% | 5.46億 | +0.08% | +0.04% | 0.00% | +0.05% |
Eastern CompanyUS EML | 25.60 | +0.04% | +0.01 | 7,050 | 17.92萬 | 4.10% | 1.55億 | +0.59% | +1.99% | +6.27% | +30.02% |
浮動利率債券ETF-iSharesUS FLOT | 51.02 | +0.04% | +0.02 | 214.14萬 | 1.09億 | 0.04% | 108.98億 | +0.12% | +0.02% | 0.00% | +0.31% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.48 | +0.04% | +0.01 | 2.80萬 | 71.44萬 | 0.08% | 1.26億 | -0.47% | -1.14% | -3.06% | -2.09% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | +0.04% | +0.01 | 18.94萬 | 479.25萬 | 0.07% | 7.18億 | +0.12% | -0.20% | -0.20% | -0.10% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.51 | +0.04% | +0.02 | 681.71萬 | 3.44億 | 0.04% | 196.28億 | +0.12% | +0.04% | +0.36% | +0.38% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.49 | +0.04% | +0.02 | 2.81萬 | 141.72萬 | 0.14% | 2.52億 | +0.10% | -0.14% | +0.03% | +0.28% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.24 | +0.04% | +0.01 | 7,177 | 18.11萬 | 0.36% | 4,353.90萬 | -0.25% | -2.40% | -4.28% | -3.52% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.71 | +0.04% | +0.02 | 1.65萬 | 83.63萬 | 0.08% | 2.97億 | +0.02% | -0.92% | -1.15% | -1.69% |
Vaneck AA-BB Clo EtfUS CLOB | 50.36 | +0.04% | +0.02 | 8,014 | 40.34萬 | 0.11% | 1.86億 | +0.08% | +0.09% | -0.32% | -0.61% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.16 | +0.04% | +0.01 | 9,413 | 23.66萬 | 0.22% | 0 | +0.12% | -1.33% | -0.67% | +0.12% |
Schwab Ultra-Short Income ETFUS SCUS | 25.08 | +0.04% | +0.01 | 13.90萬 | 348.57萬 | 0.08% | 2.61億 | -0.08% | -0.32% | -0.40% | -0.40% |