| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.05 | +0.04% | +0.01 | 2,399 | 6.01萬 | 0.12% | 0 | -2.03% | -1.47% | -0.79% | -1.69% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.09 | +0.04% | +0.02 | 6.79萬 | 340.15萬 | 0.10% | 15.42億 | -0.02% | -0.46% | -0.48% | -0.77% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.04 | +0.04% | +0.01 | 1.17萬 | 29.27萬 | 0.19% | 0 | -1.77% | -1.22% | -0.44% | -0.63% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.90 | +0.04% | +0.01 | 6,148 | 15.62萬 | 3.33% | 507.96萬 | +1.78% | -2.30% | -2.28% | -1.17% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.65 | +0.04% | +0.01 | 124 | 2,446.00 | 0.00% | 1,660.43萬 | -1.40% | -5.98% | -8.73% | -6.99% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.70 | +0.04% | +0.02 | 31.98萬 | 1,589.63萬 | 0.14% | 24.40億 | +0.05% | -0.92% | -1.27% | -1.97% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.80 | +0.04% | +0.01 | 116 | 2,894.00 | 0.00% | 520.70萬 | +0.06% | -1.10% | -1.09% | -0.94% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.72 | +0.04% | +0.01 | 1,425 | 3.52萬 | 0.11% | 5,717.14萬 | -1.12% | -1.08% | +0.28% | +1.64% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | +0.04% | +0.01 | 16.46萬 | 406.11萬 | 0.04% | 8.40億 | 0.00% | -0.72% | -0.81% | -1.63% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.43 | +0.04% | +0.01 | 1.74萬 | 42.50萬 | 0.24% | 40.13億 | +0.49% | -0.77% | -2.59% | -2.57% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.40 | +0.04% | +0.01 | 342 | 8,343.00 | 0.00% | 1,220.00萬 | -0.08% | -1.07% | -1.83% | -1.75% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.26 | +0.04% | +0.01 | 4.60萬 | 111.49萬 | 0.06% | 6.04億 | +0.33% | -1.04% | -3.33% | -4.34% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.25 | +0.04% | +0.02 | 1.74萬 | 83.97萬 | 0.17% | 2.22億 | +0.02% | -1.38% | -1.87% | -4.12% |
BNY Mellon Core Plus ETFUS BCPL | 24.17 | +0.04% | +0.01 | 41.18萬 | 995.86萬 | 0.28% | 3.13億 | +0.22% | -1.15% | -3.20% | -3.67% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.04% | +0.01 | 56.65萬 | 1,367.23萬 | 0.04% | 39.29億 | +0.08% | -0.25% | -0.25% | -0.58% |
J.Jill Inc.US JILL | 23.95 | +0.04% | +0.01 | 22.09萬 | 520.20萬 | 4.20% | 3.56億 | +0.76% | +18.51% | +58.71% | +74.56% |
嘉信短期美國國債ETFUS SCHO | 23.90 | +0.04% | +0.01 | 411.29萬 | 9,828.74萬 | 0.08% | 152.41億 | -0.08% | -0.83% | -0.95% | -1.93% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | +0.04% | +0.01 | 2.12萬 | 50.58萬 | 0.40% | 7,503.30萬 | -0.06% | -0.02% | -0.10% | -0.63% |
Ishares Texas Equity ETFUS TEXN | 33.58 | +0.04% | +0.01 | 4,761 | 16.01萬 | 0.80% | 1,880.48萬 | -0.07% | +0.07% | +4.05% | +23.96% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.94 | +0.04% | +0.02 | 1.67萬 | 83.46萬 | 0.15% | 1.27億 | +0.25% | +0.30% | +0.49% | +0.52% |