| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.39 | +0.10% | +0.03 | 1,655 | 4.20萬 | 0.08% | 1.17億 | +0.18% | +1.14% | +1.72% | +3.68% |
CP High Yield Trend ETFUS HYTR | 20.99 | +0.10% | +0.02 | 8.06萬 | 169.30萬 | 0.14% | 2.92億 | -0.44% | -1.29% | -1.64% | -3.35% |
EastGroup Properties IncUS EGP | 202.57 | +0.10% | +0.20 | 59.27萬 | 1.20億 | 1.57% | 108.89億 | +2.53% | +0.78% | -1.04% | +13.71% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.32 | +0.10% | +0.03 | 3,388 | 8.57萬 | 0.20% | 0 | +0.56% | -0.12% | +0.32% | +0.36% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | +0.10% | +0.01 | 29.35萬 | 296.80萬 | 0.10% | 3.64億 | -0.30% | -0.30% | +0.70% | +1.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.09 | +0.10% | +0.01 | 644 | 6,497.00 | 0.00% | 1.27億 | +0.10% | +0.30% | 0.00% | +0.90% |
New America Acquisition I CorpUS NWAX | 10.09 | +0.10% | +0.01 | 4,648 | 4.69萬 | 0.00% | 5.02億 | -0.39% | -0.88% | -0.39% | -1.56% |
Ares Acquisition Corp IIIUS AAC | 10.08 | +0.10% | +0.01 | 4,989 | 5.03萬 | 0.70% | 4.98億 | -0.20% | -6.58% | -6.58% | -6.58% |
APOGEE ACQUISITION CORPUS AACP | 10.08 | +0.10% | +0.01 | 2,446 | 2.46萬 | 0.10% | 2.37億 | +0.10% | +0.10% | +1.20% | +1.31% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.10% | +0.01 | 8.73萬 | 87.74萬 | 0.10% | 2.70億 | -0.10% | 0.00% | +0.60% | +1.72% |
The BancorpUS TBBK | 50.28 | +0.10% | +0.05 | 42.34萬 | 2,138.44萬 | 1.63% | 20.51億 | +0.10% | -25.17% | -18.79% | -25.53% |
Fund基金US FUND | 10.05 | +0.10% | +0.01 | 2.44萬 | 24.51萬 | 0.90% | 3.00億 | -3.18% | -7.63% | +5.57% | +15.78% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.15 | +0.10% | +0.01 | 2,652 | 2.69萬 | 0.10% | 1.40億 | -0.20% | -0.29% | +0.30% | +1.50% |
Social Commerce Partners CorpUS SCPQ | 10.04 | +0.10% | +0.01 | 210 | 2,118.00 | 0.00% | 1.37億 | +0.10% | +0.30% | +0.60% | +0.40% |
iShares Short Duration Bond Active ETFUS NEAR | 50.11 | +0.10% | +0.05 | 44.66萬 | 2,237.26萬 | 0.10% | 51.49億 | 0.00% | -0.87% | -1.03% | -1.94% |
Breeze Holdings Acquisition CorpUS BREZ | 10.02 | +0.10% | +0.01 | 121 | 1,221.00 | 0.00% | 1.98億 | 0.00% | +0.20% | +0.86% | +1.21% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 59.02萬 | 2,956.27萬 | 0.12% | 26.18億 | +0.04% | -0.73% | -0.97% | -1.46% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | +0.10% | +0.01 | 3.60萬 | 36.06萬 | 0.20% | 1.04億 | 0.00% | -1.48% | -2.63% | -3.52% |
Western Asset Emerging Markets IncomeUS EMD | 10.01 | +0.10% | +0.01 | 14.49萬 | 145.27萬 | 0.90% | 5.82億 | -0.99% | -5.57% | -5.65% | -5.83% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.02 | +0.10% | +0.03 | 121 | 3,030.00 | 0.00% | 1,438.65萬 | +0.16% | +0.36% | +0.24% | +1.42% |