| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | +0.03% | +0.01 | 7,729 | 19.10萬 | 0.18% | 1.38億 | -0.30% | -0.26% | +2.94% | +8.71% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.50 | +0.03% | +0.01 | 19.15萬 | 604.02萬 | 0.78% | 14.35億 | -0.35% | -4.40% | -4.08% | +9.38% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.46 | +0.03% | +0.03 | 7.79萬 | 735.41萬 | 0.10% | 13.34億 | -0.21% | -1.00% | -1.17% | -1.55% |
Vanguard Short Duration Bond ETFUS VSDB | 75.15 | +0.03% | +0.03 | 7.44萬 | 559.04萬 | 0.11% | 10.40億 | -0.03% | -1.05% | -1.51% | -1.74% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.08 | +0.03% | +0.01 | 12.25萬 | 282.57萬 | 0.35% | 3.30億 | -0.32% | -1.62% | -1.47% | -1.79% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.68 | +0.03% | +0.01 | 1,180.84萬 | 3.51億 | 0.10% | 107.20億 | 0.00% | -0.87% | -1.07% | -1.72% |
凱撒娛樂US CZR | 29.65 | +0.03% | +0.01 | 456.68萬 | 1.35億 | 0.34% | 60.52億 | -0.10% | -0.37% | -2.50% | +26.76% |
智慧物流US SLGB | 0.2961 | +0.03% | +0.0001 | 40.61萬 | 12.30萬 | 6.05% | 1,332.45萬 | -13.04% | -38.38% | -44.97% | -76.31% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.20 | +0.03% | +0.01 | 4.07萬 | 118.83萬 | 0.69% | 3.85億 | -0.34% | -1.78% | +0.34% | -2.01% |
PNC金融US PNC | 233.25 | +0.03% | +0.08 | 127.58萬 | 2.98億 | 1.22% | 931.75億 | -3.90% | -4.06% | -4.90% | +11.75% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.96 | +0.03% | +0.01 | 5,165 | 12.89萬 | 0.02% | 549.01萬 | -0.20% | -0.54% | -0.38% | -0.30% |
優先金融股指數ETF-PowerSharesUS PGF | 13.13 | +0.03% | +0.00 | 23.34萬 | 306.71萬 | 0.57% | 6.35億 | +0.08% | -2.23% | -3.81% | -7.14% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.17 | +0.04% | +0.04 | 6.06萬 | 686.89萬 | 0.70% | 17.99億 | -1.67% | -4.78% | -2.76% | +15.76% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.90 | +0.04% | +0.01 | 2,607 | 4.68萬 | 0.36% | 715.80萬 | +1.68% | -0.06% | +1.85% | +5.54% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.85 | +0.04% | +0.01 | 4.82萬 | 134.01萬 | 0.54% | 4,525.63萬 | -1.44% | -2.18% | -3.84% | +11.16% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.87 | +0.04% | +0.01 | 11.45萬 | 319.56萬 | 0.29% | 1.63億 | +0.13% | +0.00% | +1.49% | +4.33% |
iShares California Muni Bond ETFUS CMF | 55.11 | +0.04% | +0.02 | 163.15萬 | 8,991.75萬 | 0.29% | 46.46億 | -0.34% | -2.48% | -4.25% | -4.09% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.45 | +0.04% | +0.04 | 10.41萬 | 1,024.65萬 | 0.48% | 3.99億 | -0.07% | -3.27% | -5.90% | -5.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.57 | +0.04% | +0.01 | 28.90萬 | 739.27萬 | 0.20% | 5.75億 | -0.27% | -0.31% | -0.02% | +0.08% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.11 | +0.04% | +0.01 | 1,000 | 2.71萬 | 0.07% | 4,608.70萬 | +0.17% | +0.35% | +1.88% | +4.17% |