| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Frontier Asset Absolute Return ETFUS FARX | 30.03 | +0.14% | +0.04 | 2.25萬 | 67.29萬 | 0.35% | 1,531.77萬 | +0.18% | +0.76% | +4.21% | +11.60% |
Construction PartnersUS ROAD | 94.46 | +0.14% | +0.13 | 78.47萬 | 7,461.22萬 | 2.75% | 53.40億 | -2.53% | -15.79% | -24.91% | -12.98% |
Bio-TechneUS TECH | 72.47 | +0.14% | +0.10 | 466.70萬 | 3.38億 | 0.14% | 113.65億 | +0.28% | +0.21% | +2.50% | +23.23% |
ALPS Dynamic Core Income ETFUS RFCI | 21.74 | +0.14% | +0.03 | 1.08萬 | 23.33萬 | 0.64% | 1,413.10萬 | -0.08% | -0.93% | -2.79% | -4.19% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.58 | +0.14% | +0.03 | 4.96萬 | 121.94萬 | 0.73% | 5.20億 | +0.10% | -0.93% | -1.19% | -1.05% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | +0.14% | +0.04 | 3.40萬 | 85.84萬 | 0.10% | 1.56億 | -0.39% | -1.60% | -3.77% | -2.94% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.94 | +0.14% | +0.08 | 9.29萬 | 538.81萬 | 0.74% | 22.02億 | -2.74% | -5.62% | -1.86% | +18.92% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.66 | +0.14% | +0.06 | 15.28萬 | 606.38萬 | 0.19% | 10.71億 | +0.21% | -1.22% | -1.39% | -2.64% |
亞川US ADTN | 7.21 | +0.14% | +0.01 | 149.84萬 | 1,077.24萬 | 2.92% | 5.87億 | +2.41% | -7.21% | -48.65% | -17.03% |
NewGenIvf GroupUS NIVF | 0.7201 | +0.14% | +0.0010 | 7.29萬 | 5.40萬 | 9.68% | 162.44萬 | -22.50% | -58.72% | -86.64% | -99.03% |
Short-Term Bond ETFUS STBF | 25.03 | +0.14% | +0.04 | 6,196 | 15.50萬 | 0.08% | 7,957.94萬 | -0.54% | -0.75% | -1.32% | -1.30% |
阿萊恩斯西部銀行US WAL | 78.65 | +0.14% | +0.11 | 85.04萬 | 6,675.85萬 | 1.74% | 85.47億 | -0.67% | -1.28% | -3.47% | -6.45% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.94 | +0.14% | +0.04 | 2,269 | 5.67萬 | 0.20% | 6,732.68萬 | -0.06% | -0.06% | -0.36% | -0.26% |
Merit Medical SystemsUS MMSI | 85.49 | +0.14% | +0.12 | 37.99萬 | 3,247.94萬 | 1.45% | 50.99億 | -1.76% | -5.83% | +20.70% | -3.01% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | +0.14% | +0.02 | 14.30萬 | 152.70萬 | 0.15% | 3.16億 | +0.19% | 0.00% | -1.52% | +3.14% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.85 | +0.14% | +0.04 | 231 | 5,764.00 | 0.00% | 2,484.50萬 | +0.18% | -0.20% | -0.66% | -0.90% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.58 | +0.14% | +0.03 | 1.68萬 | 41.45萬 | 0.26% | 1.40億 | -0.46% | -3.02% | -4.55% | -4.92% |
阿卡迪亞醫療保健公司US ACHC | 28.37 | +0.14% | +0.04 | 149.30萬 | 4,266.59萬 | 2.93% | 26.41億 | +1.32% | +1.98% | +8.12% | +99.93% |
FingerMotion, Inc.US FNGR | 0.1417 | +0.14% | +0.0002 | 621.33萬 | 87.01萬 | 15.12% | 1,121.74萬 | -2.28% | -35.65% | -67.05% | -88.48% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.64 | +0.14% | +0.03 | 7.29萬 | 172.45萬 | 0.59% | 5,850.90萬 | -0.15% | -2.80% | -5.27% | -2.80% |