| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Barclays IntermediateUS GVI | 103.94 | +0.13% | +0.14 | 10.70萬 | 1,111.96萬 | 0.07% | 37.52億 | +0.03% | -1.28% | -2.08% | -3.18% |
Franklin Senior Loan ETFUS FLBL | 23.03 | +0.13% | +0.03 | 14.78萬 | 340.30萬 | 0.13% | 8.72億 | +0.35% | -0.30% | +0.74% | -1.67% |
TCW Flexible Income ETFUS FLXR | 38.33 | +0.13% | +0.05 | 40.81萬 | 1,563.97萬 | 0.16% | 36.42億 | -0.03% | -1.52% | -2.29% | -3.21% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.88 | +0.13% | +0.02 | 2.74萬 | 51.67萬 | 0.53% | 1,189.13萬 | +0.16% | -5.15% | -22.56% | -24.80% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.10 | +0.13% | +0.03 | 26.85萬 | 512.78萬 | 0.10% | 10.47億 | -0.10% | -1.62% | -2.28% | -3.78% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.87 | +0.13% | +0.16 | 2,947 | 35.57萬 | 0.65% | 1.75億 | -1.22% | -4.78% | -0.69% | +8.11% |
4D Molecular TherapeuticsUS FDMT | 15.24 | +0.13% | +0.02 | 69.92萬 | 1,057.26萬 | 6.70% | 8.42億 | +10.76% | -3.73% | +32.29% | +103.20% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | +0.13% | +0.01 | 2.96萬 | 32.42萬 | 0.45% | 1.19億 | +0.14% | -1.09% | -1.00% | -1.49% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.23 | +0.13% | +0.04 | 2,972 | 8.99萬 | 0.00% | 3,249.74萬 | -0.36% | -0.56% | -0.67% | -0.56% |
Liberty One Tactical Income ETFUS LOTI | 25.70 | +0.13% | +0.03 | 3,193 | 8.21萬 | 0.11% | 4,678.01萬 | -0.82% | -1.83% | -0.74% | +1.89% |
Sovereigns Capital Flourish FundUS SOVF | 30.94 | +0.13% | +0.04 | 1.32萬 | 40.76萬 | 0.80% | 8,728.46萬 | -1.93% | -3.70% | +7.18% | +6.03% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | +0.13% | +0.01 | 819 | 8,527.00 | 0.04% | 3.74億 | -0.01% | +0.23% | +0.52% | +1.70% |
NI Holdings, Inc.US NODK | 14.97 | +0.13% | +0.02 | 3.40萬 | 50.98萬 | 4.92% | 3.07億 | -0.99% | -2.09% | -5.49% | +12.56% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.20 | +0.13% | +0.06 | 6.22萬 | 281.23萬 | 0.13% | 6.20億 | +0.22% | -1.31% | -1.79% | -2.79% |
Valley National BancorpUS VLYPO | 24.91 | +0.13% | +0.03 | 4,204 | 10.45萬 | 0.32% | 9,964.00萬 | -0.95% | -0.28% | +0.81% | -2.04% |
RiverNorth Market Neutral ETFUS RNMN | 26.09 | +0.13% | +0.04 | 12 | 324 | 0.00% | 717.48萬 | -0.04% | +0.44% | +0.22% | +2.10% |
American Assets Trust IncUS AAT | 21.98 | +0.14% | +0.03 | 39.35萬 | 865.59萬 | 1.14% | 13.44億 | +1.57% | -3.72% | -10.54% | +16.11% |
Morgan Stanley Direct Lending FundUS MSDL | 14.65 | +0.14% | +0.02 | 19.82萬 | 290.84萬 | 1.09% | 12.32億 | -0.41% | -4.62% | -4.06% | -11.10% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.27 | +0.14% | +0.03 | 10.42萬 | 187.52萬 | 7.84% | 308.65萬 | -27.38% | -20.03% | +13.87% | -85.11% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.14% | +0.02 | 3,688 | 5.48萬 | 0.03% | 482.63萬 | +0.14% | -1.23% | -5.45% | -4.43% |