| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.01 | +0.13% | +0.03 | 1,043 | 2.82萬 | 0.03% | 6,753.25萬 | +0.27% | +0.53% | +1.69% | +4.78% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.92 | +0.13% | +0.05 | 87 | 3,481.00 | 0.00% | 1,596.80萬 | +0.37% | -1.20% | -3.48% | -4.92% |
Safety Insurance GroupUS SAFT | 103.64 | +0.13% | +0.13 | 11.41萬 | 1,183.71萬 | 0.35% | 15.16億 | +0.33% | +0.05% | +42.97% | +33.03% |
Franklin High Yield Corporate ETFUS FLHY | 23.86 | +0.13% | +0.03 | 27.17萬 | 648.81萬 | 0.15% | 12.60億 | +0.15% | -1.34% | -1.61% | -2.27% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.54 | +0.13% | +0.06 | 54.59萬 | 2,594.79萬 | 0.40% | 15.24億 | +0.23% | -0.04% | -0.21% | -0.34% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.55 | +0.13% | +0.03 | 222 | 5,004.00 | 0.93% | 78.93萬 | -6.64% | -12.08% | -13.31% | -10.55% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.61 | +0.13% | +0.04 | 609 | 1.68萬 | 0.15% | 496.98萬 | +0.22% | +0.36% | +1.32% | +5.68% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.65 | +0.13% | +0.11 | 3.44萬 | 298.46萬 | 0.32% | 6.59億 | +0.27% | +0.04% | +0.24% | +0.52% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.72 | +0.13% | +0.19 | 35.79萬 | 5,295.44萬 | 0.67% | 70.77億 | +0.12% | -5.96% | -13.67% | +6.69% |
Carlsmed, Inc.US CARL | 15.60 | +0.13% | +0.02 | 5.90萬 | 91.36萬 | 3.91% | 4.25億 | +1.69% | -2.80% | +38.79% | +26.32% |
BNY Mellon High Yield ETFUS BKHY | 46.70 | +0.13% | +0.06 | 8,980 | 41.97萬 | 0.15% | 1.70億 | +0.16% | -1.27% | -1.75% | -2.85% |
Marqeta, Inc.US MQ | 15.59 | +0.13% | +0.02 | 69.28萬 | 1,083.51萬 | 1.48% | 16.23億 | -5.97% | -4.71% | -1.33% | -17.95% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.97 | +0.13% | +0.10 | 1.82萬 | 134.23萬 | 0.07% | 5,769.66萬 | +0.13% | -1.32% | -2.14% | -1.45% |
Materialise NVUS MTLS | 7.78 | +0.13% | +0.01 | 18.13萬 | 141.63萬 | 2.06% | 4.60億 | +1.97% | +17.70% | +12.92% | +40.18% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.32 | +0.13% | +0.03 | 6.00萬 | 139.78萬 | 0.34% | 4.63億 | +0.26% | -0.45% | -0.70% | -1.50% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.29 | +0.13% | +0.06 | 6,589 | 29.21萬 | 0.07% | 6.07億 | -0.64% | -0.52% | +2.62% | +12.76% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.53 | +0.13% | +0.02 | 19.48萬 | 302.76萬 | 0.71% | 7.48億 | +0.78% | -3.42% | -3.18% | -5.94% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.36 | +0.13% | +0.06 | 4,668 | 20.28萬 | 0.30% | 2.99億 | -0.85% | -2.54% | 0.00% | -2.55% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.46 | +0.13% | +0.04 | 183 | 5,044.00 | 0.00% | 7,359.28萬 | +0.26% | +0.45% | +1.78% | +4.69% |
iShares USD Green Bond ETFUS BGRN | 46.28 | +0.13% | +0.06 | 7.13萬 | 329.71萬 | 0.16% | 5.04億 | +0.11% | -1.30% | -2.63% | -3.46% |