| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Waste Connections IncUS WCN | 155.55 | +0.14% | +0.22 | 172.52萬 | 2.68億 | 1.21% | 392.06億 | -3.40% | -8.18% | -6.41% | -11.30% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.74 | +0.14% | +0.08 | 1,754 | 9.27萬 | 0.37% | 5,274.00萬 | -0.77% | -3.16% | -4.88% | +13.18% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.90 | +0.14% | +0.03 | 1.55萬 | 32.36萬 | 0.28% | 1.14億 | -0.07% | -1.83% | -2.52% | -3.22% |
VictoryShares Corporate Bond ETFUS UCRD | 20.89 | +0.14% | +0.03 | 414 | 8,653.00 | 0.00% | 1.46億 | +0.24% | -0.71% | -2.66% | -3.73% |
Duke Energy CorporationUS DUKB | 20.88 | +0.14% | +0.03 | 4.72萬 | 98.69萬 | 1.18% | 8.35億 | +0.10% | -6.30% | -10.77% | -15.12% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.96 | +0.15% | +0.05 | 1.20萬 | 37.22萬 | 0.16% | 9,752.40萬 | +0.16% | -1.34% | -0.35% | +6.57% |
Strawberry Fields REIT, Inc.US STRW | 13.75 | +0.15% | +0.02 | 4.65萬 | 64.27萬 | 2.19% | 1.95億 | -1.43% | -0.36% | +2.92% | +4.96% |
AdvisorShares Focused Equity ETFUS CWS | 68.04 | +0.15% | +0.10 | 6,431 | 43.82萬 | 0.69% | 1.21億 | -1.66% | -7.15% | -0.41% | -1.00% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.26 | +0.15% | +0.05 | 940 | 3.22萬 | 0.06% | 3,597.30萬 | +0.26% | +0.45% | +2.01% | +4.31% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.15% | +0.02 | 8,101 | 8.30萬 | 0.10% | 3.68億 | -0.19% | +0.29% | +0.49% | +1.49% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.12 | +0.15% | +0.02 | 159 | 2,572.18 | 0.00% | 6,854.23萬 | -1.92% | -3.02% | +2.52% | +11.98% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.15 | +0.15% | +0.04 | 5,006 | 12.09萬 | 0.04% | 4,830.00萬 | +0.19% | -1.21% | -2.23% | -3.44% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.65 | +0.15% | +0.05 | 616 | 1.89萬 | 0.03% | 1.16億 | +0.20% | +0.34% | +1.62% | +3.58% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.08 | +0.15% | +0.03 | 8.88萬 | 204.95萬 | 0.22% | 3.17億 | +0.67% | -1.01% | -3.98% | -5.99% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.91 | +0.15% | +0.08 | 3,707 | 18.85萬 | 0.57% | 5,345.03萬 | +0.24% | +0.33% | +0.22% | -1.41% |
Contineum Therapeutics, INC.US CTNM | 13.55 | +0.15% | +0.02 | 63.85萬 | 869.80萬 | 3.33% | 5.10億 | -8.57% | -21.18% | +1.42% | +18.55% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.16 | +0.15% | +0.06 | 135 | 5,033.00 | 0.00% | 1.70億 | -0.63% | -3.95% | +3.62% | +16.60% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.37 | +0.15% | +0.03 | 4,976 | 10.14萬 | 0.10% | 9,522.98萬 | +0.38% | +0.59% | +2.57% | +6.37% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.23 | +0.15% | +0.03 | 9.93萬 | 200.57萬 | 0.20% | 5.56億 | -0.34% | -1.41% | -2.08% | -2.74% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.93 | +0.15% | +0.04 | 6,148 | 15.62萬 | 3.33% | 508.51萬 | +1.90% | -2.19% | -2.17% | -1.06% |